PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002352 37 CNY -0.16% 2332840 2.18 CNY
SZ300359 5 CNY 0% 1760900 -0.1881 CNY
SZ000513 38 CNY -0.38% 641400 2.1477 CNY
SZ300774 23 CNY 0.17% 2580850 0.2075 CNY
SH603232 12 CNY -7.82% 19735540 0.1597 CNY
SH603070 12 CNY 1.28% 2857700 0.2443 CNY
SZ300658 29 CNY -1.76% 8986630 0.1115 CNY
SZ003005 25 CNY 0.43% 473700 -0.0391 CNY
SH600487 53 CNY 7.54% 59002492 1.1587 CNY
SZ002173 29 CNY -0.67% 11212158 -0.1391 CNY
SH601766 8 CNY 0.61% 72780914 0.4462 CNY
SH688039 27 CNY -14.66% 6764511 -1.0933 CNY
SH515390 1 CNY 0.15% 1828300
SH603219 17 CNY -0.11% 818000 0.2749 CNY
SZ159901 3 CNY 0.49% 8226900
SZ159560 1 CNY 9.96% 48604439
SZ300139 18 CNY 0.88% 56147872 -0.1304 CNY
SZ300401 14 CNY -0.87% 32898734 0.4459 CNY
SH600418 28 CNY -1.06% 21024920 0.136 CNY
SZ000506 3 CNY 2.55% 30804000 -0.1443 CNY
SZ300668 20 CNY -3.85% 1590950 0.1382 CNY
SH603601 12 CNY -0.4% 77059530 0.0793 CNY
SZ300140 6 CNY -13.06% 38114114 0.2322 CNY
SZ165512 1 CNY -0.98% 1300
SZ002133 3 CNY 3.4% 73203018 -0.3514 CNY
SH688278 69 CNY -0.3% 444157 2.3097 CNY
SZ160142 0 CNY -7.06% 362793
SH688608 250 CNY -1.91% 8108950 1.8321 CNY
SZ002301 8 CNY -1.83% 66933666 0.1245 CNY
SZ300855 46 CNY -0.78% 1685500 0.3344 CNY
SZ000055 3 CNY -0.76% 1616300 0.0102 CNY
SZ300238 13 CNY 0.3% 6048000 0.0663 CNY
SZ200017 1 HKD 3.24% 739215 0.0287084 HKD
SZ301171 17 CNY 3.14% 7073620 0.4864 CNY
SZ160105 1 CNY 0% 400
SZ300589 12 CNY -12.97% 20181294 0.1377 CNY
SZ301086 50 CNY -0.22% 1114900 1.2669 CNY
SZ000878 13 CNY -0.96% 7393700 0.8126 CNY
SZ300507 6 CNY -11.42% 65744188 0.1628 CNY
SH513060 0 CNY 0.24% 784305000
SZ000638 5 CNY 2.23% 15529020 0.0642 CNY
SH603129 251 CNY 0.06% 276700 11.7525 CNY
SH600500 4 CNY -0.66% 12031196 -1.018 CNY
SH603797 4 CNY 3.46% 13874836 0.3176 CNY
SZ002881 48 CNY -0.92% 4311387 0.6041 CNY
SH688398 15 CNY 0.45% 1296392 0.5508 CNY
SZ002998 8 CNY 0.34% 2250000 0.0792 CNY
SH501008 0 CNY 1.08% 223100
SH688500 41 CNY 5.7% 10706131 -2.6363 CNY
159292 1 CNY 0.84% 224383