PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH501211 0 CNY -7.64% 103
SZ000156 8 CNY 0.37% 7265662 0.2867 CNY
SZ300494 13 CNY 0.99% 97901310 -0.0146 CNY
SZ300831 16 CNY -0.71% 19505600 0.2267 CNY
SH502056 0 CNY -3.66% 363100
SZ165521 1 CNY 1.82% 296706
SH515170 0 CNY 0.83% 170901500
SZ301269 96 CNY -0.75% 1441440 0.1105 CNY
SH600557 14 CNY -9.92% 28009058 0.9066 CNY
SZ300397 13 CNY 4.12% 44533461 -0.3489 CNY
588170 1 CNY -0.89% 134975980
SH688606 70 CNY 2.65% 608152 3.5491 CNY
SZ001278 18 CNY 1.69% 5290643 0.6569 CNY
SZ002353 114 CNY -4.56% 14614477 2.7979 CNY
SZ300190 4 CNY -3.13% 15229085 -0.9734 CNY
SZ000417 7 CNY -0.54% 5367264 0.1976 CNY
SZ300470 34 CNY -4.96% 2775847 1.804 CNY
SH518800 5 CNY -0.33% 2343200
SH601375 4 CNY -9.9% 359052003 0.0529 CNY
SH603325 70 CNY -7.21% 1335295 3.8332 CNY
SZ301505 25 CNY -13.13% 6187892 0.7863 CNY
SH513130 0 CNY 0.48% 1499552000
SH501212 0 CNY -4.11% 333343
SH501216 0 CNY 2.54% 600
SH603489 22 CNY -3.48% 5196856 0.2526 CNY
SZ002565 3 CNY 4.83% 55059626 0.0528 CNY
SH562590 1 CNY -0.49% 2933900
SH600901 6 CNY 0.32% 6275227 0.5463 CNY
SH601700 4 CNY -5.65% 30439250 0.0999 CNY
SH508001 5 CNY -0.14% 216996 0.0254 CNY
SZ300842 40 CNY -1.64% 843160 2.9536 CNY
SH688270 32 CNY -2.17% 20116620 0.2083 CNY
SH517080 0 CNY 1.63% 3511000
SZ000016 3 CNY -9.89% 107351174 -1.27 CNY
SZ300410 9 CNY 0.87% 8626075 -0.2351 CNY
SZ161229 1 CNY 0% 13162
159133 1 CNY 0.08% 44108000
SH600611 5 CNY -0.55% 4461123 0.0366 CNY
SH603316 16 CNY 1.92% 13416300 -0.3406 CNY
SZ300476 43 CNY -0.16% 22991055 0.9899 CNY
SZ300233 13 CNY 1.82% 7722543 0.5056 CNY
SZ301316 18 CNY -3.97% 11030913 0.1748 CNY
SH603566 12 CNY -4.8% 5275560 0.2955 CNY
SZ000411 11 CNY -0.86% 1886889 0.9675 CNY
SH688375 50 CNY -9.64% 6404470 0.9096 CNY
SH600488 4 CNY -0.48% 2837604 0.0149 CNY
SH603286 20 CNY -7.55% 16653042 0.0955 CNY
SH688550 26 CNY -0.19% 1097336 0.9814 CNY
SZ002444 28 CNY 0.86% 12863071 1.7756 CNY
589780 1 CNY -1.54% 5546600