PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300798 9 CNY 1.12% 31754500 -0.0392 CNY
SH688529 15 CNY -6.14% 2776260 -0.0444 CNY
SZ300835 33 CNY 1.82% 10417028 0.9268 CNY
SZ002535 3 CNY -0.8% 2597060 0.1878 CNY
SZ159898 0 CNY -0.93% 1393600
SZ301098 9 CNY -0.94% 2224554 -0.4916 CNY
SH688310 13 CNY 0.69% 1864147 0.2159 CNY
SH600678 11 CNY -0.96% 4724519 0.0545 CNY
SH603585 20 CNY -1.34% 1858900 0.6483 CNY
SZ168203 1 CNY -0.39% 56919
SZ159843 0 CNY 1.03% 27860800
SH603887 17 CNY 1.73% 27539089 -0.3567 CNY
SH600576 7 CNY -0.39% 19629181 0.1228 CNY
SZ300872 18 CNY 1.69% 7368265 0.1074 CNY
SZ001979 10 CNY -9.96% 170683558 0.6163 CNY
SH603322 36 CNY 1.14% 2171544 -0.1753 CNY
SZ002186 9 CNY -10.04% 13588400 0.2002 CNY
SH512190 1 CNY -5.05% 318200
SH600476 13 CNY -1.49% 1719200 -0.064 CNY
SH600621 16 CNY 0.5% 38382743 0.2695 CNY
SZ002208 7 CNY -10% 94073266 0.0775 CNY
SH603336 3 CNY -0.52% 2476364 0.0357 CNY
SZ002542 5 CNY -3.71% 209896820 -0.446 CNY
SZ300020 2 CNY -4% 42191800
SZ002347 9 CNY -0.32% 9658100 -0.0462 CNY
SH600033 3 CNY -7.96% 60879678 0.3288 CNY
SH603926 8 CNY -9.81% 5717897 0.42 CNY
SZ300491 31 CNY 4.84% 15881701 0.1343 CNY
SH589890 1 CNY 0.28% 2162600
SH588380 0 CNY -3.83% 127937500
SZ160723 1 CNY 1.02% 261205375
SZ002671 4 CNY -2.78% 14472300 0.1855 CNY
SH688595 34 CNY -0.54% 1607714 -0.7608 CNY
SZ300534 9 CNY -0.7% 3254450 0.0925 CNY
SZ180402 7 CNY -0.16% 26700
159265 0 CNY 0.42% 23888600
SZ300851 31 CNY -1.42% 396400 0.5999 CNY
SH501019 1 CNY -2.44% 393400
SZ159521 0 CNY -0.34% 833105
SZ002219 3 CNY 4.14% 110381001 0.0147 CNY
SZ300787 12 CNY -0.62% 3885224 0.3624 CNY
SZ002329 4 CNY -2.26% 74194631 -0.1462 CNY
SZ166001 1 CNY -0.36% 10800
SH688177 21 CNY -4.13% 2801212 -0.9121 CNY
SZ159536 1 CNY 0.38% 2856600
SZ000020 14 CNY 0.07% 3466700 0.0535 CNY
SZ300536 5 CNY -13.04% 24319348 -0.1067 CNY
SZ002948 3 CNY -8.01% 78949720
SZ301397 29 CNY 5.67% 3923694 1.3094 CNY
SH688176 16 CNY -0.47% 24549627 -0.7506 CNY