PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688228 121 CNY -0.51% 1297525 -0.1592 CNY
SH900924 0 USD -1.81% 208200 -0.27771845 USD
SZ002476 4 CNY 2.69% 22362357 0.0471 CNY
SH603268 14 CNY 2.5% 1009440 -0.9021 CNY
SZ000757 4 CNY -6.44% 20424722 -0.1849 CNY
SZ002364 7 CNY -4.39% 14930800 0.1705 CNY
SH688312 32 CNY -5.29% 1569591 0.6503 CNY
SH603007 7 CNY -0.79% 7878700 -0.5516 CNY
SZ000409 10 CNY -1.83% 33695801 0.1569 CNY
SZ002510 8 CNY -1.11% 23035000 0.0561 CNY
SZ301263 29 CNY -0.78% 949460 0.055 CNY
SH603958 20 CNY 2.93% 7546100 -0.3348 CNY
SH600228 5 CNY -9.94% 25736311 0.0676 CNY
SH600469 6 CNY -3.91% 9684167 0.4703 CNY
SH603629 60 CNY 4.81% 32627449 0.7324 CNY
SH603611 19 CNY 0.66% 10616200 1.7914 CNY
SH516550 0 CNY -0.49% 5394600
SH601702 16 CNY 0% 8415869 1.1052 CNY
SZ159835 0 CNY -0.53% 1175611
SH603087 49 CNY -4.02% 22170022 0.867 CNY
SH601319 7 CNY -4.23% 92767976 0.8728 CNY
SZ159732 1 CNY 0% 46509676
SZ200992 2 HKD -5.12% 413200 0.04902095 HKD
SZ159707 0 CNY 1.02% 44430900
SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SZ180603 3 CNY -0.03% 327482
SZ200058 1 HKD 0.51% 351762 -0.00956947 HKD
SZ000584 0 CNY 11.54% 53830663 -0.322 CNY
SZ001212 23 CNY 0.39% 3345535 0.4175 CNY
SZ002957 28 CNY 2.23% 21147643 0.5295 CNY
SZ160527 0 CNY 0.38% 19100
SH688193 41 CNY -1.04% 398232 0.5324 CNY
SH600877 13 CNY -0.21% 16238839 0.1606 CNY
SZ000066 9 CNY 0.2% 7150326 -0.2377 CNY
SH601566 7 CNY -9.71% 6279043 0.259 CNY
SH560050 0 CNY -2.77% 118804241
SH516770 0 CNY -8.7% 25045600
SH508015 6 CNY -0.58% 168200
SZ301332 11 CNY 0.82% 6271100 0.2449 CNY
SH603003 4 CNY -4.89% 15189841 0.1294 CNY
SZ002468 11 CNY -1.73% 9483800 0.359 CNY
SZ002959 42 CNY -0.42% 303700 2.2599 CNY
SH601985 8 CNY 0.9% 116015834 0.4026 CNY
SH688091 53 CNY -1.03% 1639252 0.1117 CNY
SZ001301 50 CNY -9.96% 7762728 2.5989 CNY
SZ159770 0 CNY -0.28% 4780600
SH603377 2 CNY 5.15% 24952941 -0.7017 CNY
SH688696 92 CNY 0.54% 508059 3.5369 CNY
SZ002816 15 CNY 10.03% 12017382 -0.631 CNY
SH603341 40 CNY 1.85% 1105876 1.3112 CNY