PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600765 21 CNY 1.2% 4478260 0.8638 CNY
SH601136 21 CNY -0.64% 5435800 0.3303 CNY
SH601139 7 CNY -7.27% 37934046 0.5147 CNY
SZ002010 5 CNY 5.8% 106886774 0.1173 CNY
SH515200 2 CNY -0.49% 320100
SH600794 3 CNY -0.3% 2045133 0.211 CNY
SH601778 3 CNY 3.96% 129903797 0.0611 CNY
SZ300370 4 CNY 0.74% 263113882 -0.0731 CNY
159277 1 CNY 0.39% 5078600
SZ300554 23 CNY -6.36% 6046800 -0.3901 CNY
SH512720 1 CNY -0.46% 17742100
SZ301588 27 CNY -1.7% 2425800 0.3824 CNY
SH560620 0 CNY 0.86% 1977700
SZ300005 8 CNY 0.62% 29877801 0.1467 CNY
SZ002266 3 CNY -0.61% 4666100 0.1467 CNY
SZ300445 17 CNY -1.44% 5494219 0.5704 CNY
SH601002 4 CNY 2.95% 25809197 0.0654 CNY
SZ159338 0 CNY 1.46% 3205301300
SH510030 0 CNY -2.64% 2633200
SH603658 35 CNY -0.34% 904388 1.9187 CNY
SZ300716 15 CNY -0.53% 2820000 -0.6749 CNY
SH501015 2 CNY 0.57% 34853
SH600613 5 CNY -9.55% 14513403 0.1125 CNY
SZ300708 11 CNY 0.96% 14181748 0.3113 CNY
SH688499 27 CNY 0.56% 7930237 -5.9738 CNY
SZ159788 1 CNY -0.18% 12000
SZ000777 15 CNY -0.76% 1697802 0.5973 CNY
SH688061 35 CNY -0.2% 772774 -0.5185 CNY
SH688268 68 CNY -1.33% 4387830 1.4242 CNY
SH603283 47 CNY 1.61% 8643388 1.7172 CNY
SH601336 48 CNY -4.05% 82985961 3.1467 CNY
SH688323 22 CNY -1.52% 3240361 -0.49 CNY
SH600909 6 CNY 1.59% 76708406 0.2992 CNY
SH605488 12 CNY -8.88% 6825630 0.4935 CNY
SH688135 18 CNY -1.66% 6671037 -0.0973 CNY
SH603789 7 CNY -10.04% 11474090 -0.3841 CNY
SH600287 3 CNY -4.99% 15408762 0.1384 CNY
SH603568 21 CNY -2.34% 1641560 1.4019 CNY
SH600391 46 CNY -5.14% 17003548 0.1356 CNY
SZ159310 1 CNY 10.04% 29902217
SZ002429 5 CNY 1.18% 50606040 0.3732 CNY
SZ301221 48 CNY -7.14% 4086520 -0.0853 CNY
SH603999 5 CNY -9.98% 17212360 0.1712 CNY
SZ301512 51 CNY -0.83% 835602 0.6967 CNY
SZ301156 20 CNY -2.03% 1333300 0.4168 CNY
SZ300534 9 CNY -16.73% 44989550 0.1678 CNY
SH603927 21 CNY 0.05% 4811819 0.8406 CNY
SZ002093 7 CNY -3% 26279641 0.1636 CNY
SH603027 12 CNY -10.02% 41157809 0.5222 CNY
SZ300388 8 CNY -0.67% 4129500 0.5327 CNY