PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688560 14 CNY 0.47% 2752835 -0.4323 CNY
SZ000409 10 CNY -1.83% 33695801 0.1569 CNY
SH603898 13 CNY -1.76% 3409591 0.0581 CNY
SZ000595 9 CNY -2.99% 55780425 -0.1508 CNY
SZ002992 50 CNY 2.87% 8340705 -0.6138 CNY
SZ300288 14 CNY -14.27% 26060340 0.1772 CNY
SZ300248 9 CNY -15.39% 42201159 0.2221 CNY
SH515100 1 CNY -7.77% 321891734
SZ159730 0 CNY 1.12% 2952003
SZ300763 72 CNY -2.32% 3057721 1.23 CNY
SH600519 1599 CNY -0.19% 495825 64.0419 CNY
SH508019 2 CNY -0.04% 3185
SH603206 16 CNY -4.54% 4622200 0.4922 CNY
SH600202 6 CNY -1.06% 6232200 -0.0467 CNY
SZ159875 0 CNY 2.7% 105309381
SZ159721 0 CNY -4.57% 10181203
SH601006 6 CNY 0.87% 62011714 0.522 CNY
SZ000777 15 CNY -7.66% 22172858 0.5973 CNY
SH688026 15 CNY 1.94% 3147376 0.5114 CNY
SH688525 65 CNY -0.35% 4580959 -0.1119 CNY
SZ002931 77 CNY -7.68% 19557303 0.1152 CNY
SZ001914 10 CNY 0.18% 7577741 0.7174 CNY
SH512730 1 CNY 0.2% 559500
SH512020 1 CNY 0.38% 37932700
SH603272 16 CNY 2.27% 1379200 -0.2442 CNY
SZ002534 19 CNY -1.92% 23885761 0.2565 CNY
SH603861 9 CNY -4.13% 9485136 0.3968 CNY
SZ300383 10 CNY -12.88% 105504323 0.224 CNY
SH688128 22 CNY 0.82% 2815661 1.0982 CNY
SZ159622 0 CNY -8.03% 17635204
SH561370 1 CNY 1.29% 2316500
SZ300218 17 CNY -0.12% 4773300 0.773 CNY
SZ002952 26 CNY -3.85% 10317375 0.0762 CNY
SH601226 6 CNY -0.15% 10917300 0.1054 CNY
SH688079 8 CNY 0.62% 728752 -0.2606 CNY
SH600477 3 CNY 3.74% 59320102 0.1067 CNY
SH600143 8 CNY 0.23% 16437113 0.2044 CNY
SZ159907 0 CNY -0.43% 1633000
SH605128 33 CNY -3.29% 2039064 1.1355 CNY
SZ000936 6 CNY -10.03% 59096842 0.1212 CNY
SH600449 13 CNY 0.89% 16172510 0.3694 CNY
SZ301631 97 CNY 0.57% 1228612
SZ002987 15 CNY -0.25% 17339740 0.5895 CNY
SZ003001 42 CNY 2.13% 3565099 0.3456 CNY
SZ002185 11 CNY -4.62% 103445189 0.1562 CNY
SH560550 0 CNY -2.92% 2778800
SH605100 41 CNY -1.82% 1721098 0.1994 CNY
SZ300085 53 CNY -5.22% 127004122 -0.1785 CNY
SH603586 15 CNY -0.69% 10610944 0.516 CNY
SH600406 26 CNY -1.67% 6283927 0.9273 CNY