PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159539 1 CNY 1.22% 11504601
SH603285 21 CNY -0.05% 416641
SH603721 20 CNY -0.33% 478000 -0.2099 CNY
SZ301399 26 CNY 0.27% 11762766 0.5489 CNY
SH588460 1 CNY -1.47% 40899100
159239 0 CNY 2.5% 72992700
SZ002820 9 CNY 10.04% 39067641 0.1742 CNY
SZ002405 9 CNY 0.22% 17853200 -0.6002 CNY
SZ300943 13 CNY -13.06% 13537129 0.2789 CNY
SZ300563 49 CNY 7.24% 43206602 0.4943 CNY
SZ000420 3 CNY -0.64% 4687228 0.0096 CNY
SZ301515 20 CNY -5.21% 4985124 0.6542 CNY
SH603518 8 CNY 0.47% 10924311 0.747 CNY
SZ300013 4 CNY -0.71% 16928050 -0.0824 CNY
SH688352 13 CNY 1.61% 12209128 0.2987 CNY
SZ300349 13 CNY 0.29% 2188800 1.011 CNY
SZ301592 119 CNY -1.37% 782700 0.9027 CNY
SH603298 16 CNY -3.89% 10793377 1.5177 CNY
SH605011 21 CNY -9.99% 9010316 0.5525 CNY
SH688325 46 CNY -3.02% 7350287 1.0254 CNY
SZ001223 38 CNY 0.15% 1316105 0.9729 CNY
SZ300046 26 CNY 0.04% 9884715 0.0282 CNY
SZ300844 33 CNY 1.85% 4949085 -0.8059 CNY
SZ301286 35 CNY -5.96% 2123220 0.4467 CNY
SZ002454 6 CNY -7.43% 18211400 0.1641 CNY
SH600536 54 CNY -7.43% 84287577 -0.1758 CNY
SH603767 13 CNY 0.74% 16459820 0.184 CNY
SH512660 1 CNY -7.64% 1391530071
SH600322 2 CNY 0% 15133170 -0.7091 CNY
SZ160629 1 CNY 1.47% 285121
SH601328 7 CNY -3.67% 328026287 1.2385 CNY
SZ000151 16 CNY -1.79% 20590900 -1.1666 CNY
SZ002687 4 CNY 1.46% 12491680 0.2637 CNY
SZ300776 71 CNY -5.76% 4877468 1.8553 CNY
SZ003020 19 CNY -4.47% 2396231 0.918 CNY
SZ000402 4 CNY 3.06% 135241720 -1.078 CNY
SZ300723 16 CNY -1.22% 913950 0.0604 CNY
SZ002146 1 CNY -0.62% 31222873 -0.0092 CNY
SZ301357 39 CNY 0.89% 5510182 -0.0577 CNY
SH688679 11 CNY 3.81% 2975759 0.0805 CNY
SZ002189 20 CNY -4.32% 6768908 -0.5748 CNY
SZ300587 6 CNY 1.96% 44504557 -0.061 CNY
SZ162719 2 CNY -0.68% 153357619
SZ002860 13 CNY -0.37% 8349108 0.4959 CNY
SZ002111 10 CNY -3.99% 9630648 0.3497 CNY
SZ301076 18 CNY 0.27% 507569 0.5265 CNY
SH510770 0 CNY 1.03% 5488000
SZ300967 10 CNY -13.3% 9995914 -0.7894 CNY
SZ159381 2 CNY -1.27% 154943100
SZ001324 20 CNY -5.77% 12020138 0.4459 CNY