PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002586 1 CNY -0.6% 960400 -0.1204 CNY
SZ300412 5 CNY -1.1% 47465647 -0.0627 CNY
SH688498 900 CNY -1.86% 2350649 1.1729 CNY
SZ300968 18 CNY -8.83% 30431819 0.0437 CNY
SZ300159 3 CNY 0.25% 121852200 -0.146 CNY
SH605333 27 CNY -0.18% 1416200 1.4836 CNY
SZ002529 9 CNY -0.32% 34983544 -0.486 CNY
SH605069 9 CNY 0.89% 7714258 -1.1648 CNY
SH600773 11 CNY -7.99% 45530784 -0.0892 CNY
SZ002051 8 CNY 2.53% 58022723 0.2707 CNY
SZ002062 4 CNY 1.01% 1859700 0.3118 CNY
SH512500 3 CNY -3.7% 73982700
SH601668 6 CNY 1.57% 104035722 1.3105 CNY
SZ300153 8 CNY 0.83% 9315400 0.1174 CNY
SZ000718 2 CNY 0% 19865737 -0.0292 CNY
SZ300663 20 CNY 1.01% 149531976 -0.2622 CNY
SH600674 16 CNY -2.46% 24841800 1.0342 CNY
SZ300560 15 CNY -17.89% 27653494 -0.2566 CNY
SZ159670 0 CNY 0.54% 3052500
SH688286 73 CNY -1.88% 1323293 0.8883 CNY
SZ000859 5 CNY 2.47% 51588731 -0.0991 CNY
SZ301367 68 CNY 1.18% 991940 1.7001 CNY
SZ002892 12 CNY -0.58% 5665823 0.0465 CNY
SZ300184 10 CNY -5.96% 93910926 0.0789 CNY
SZ300895 35 CNY -0.11% 4837562 -1.2769 CNY
SH603969 10 CNY -2.33% 11882674 0.4055 CNY
SH603312 32 CNY -5.28% 1621630 1.254 CNY
SZ180401 5 CNY 0.51% 505073 0.1957 CNY
SH688617 349 CNY -4.33% 743707 6.7809 CNY
SZ301069 23 CNY 0.91% 8578587 0.2841 CNY
SZ002521 11 CNY -8.97% 13303426 0.6021 CNY
SZ159870 0 CNY 2.23% 2003385651
SH600155 6 CNY 0.3% 16713902 0.0761 CNY
SH512380 1 CNY 0.98% 2918300
SZ301126 10 CNY -14.42% 14536487 0.2323 CNY
SZ300807 51 CNY -2.77% 979350 -0.3202 CNY
SH688028 18 CNY -12.03% 6575330 0.7483 CNY
SZ300805 11 CNY -1.98% 8932022 0.0979 CNY
SZ180302 2 CNY -0.35% 1279300
SH688381 20 CNY 0.72% 4272365 0.0029 CNY
SZ000801 15 CNY -1.11% 78666564 0.1751 CNY
SH600138 10 CNY -8.23% 43740607 0.2212 CNY
SH501206 0 CNY -3.14% 125991
SH688575 17 CNY -4.12% 7671107 0.5026 CNY
SZ300683 27 CNY 0.18% 1555700 -1.0247 CNY
SZ001378 25 CNY 3.93% 5961321 0.6933 CNY
SZ159719 1 CNY -0.62% 10622800
SZ301076 19 CNY -12.39% 6768875 0.5265 CNY
SZ000012 5 CNY 1.26% 22196146 0.3176 CNY
SZ002059 5 CNY -0.39% 6835400 -0.293 CNY