PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002226 4 CNY 0% 3584620 0.2574 CNY
SZ000911 7 CNY -2.46% 11827900 0.1255 CNY
SZ002272 20 CNY -1.78% 89484565 -0.2193 CNY
SH600814 8 CNY -0.61% 7865100 0.261 CNY
SZ300490 9 CNY 3.24% 21951900 -0.8802 CNY
SZ002980 37 CNY 2.53% 18454457 0.4961 CNY
SZ300932 12 CNY -12.04% 10887748 0.2763 CNY
SH508099 2 CNY -0.78% 3862189
SH688012 196 CNY 0.1% 42612077 2.0938 CNY
SZ165311 1 CNY 0% 100
SZ002603 17 CNY 1.19% 12591102 0.0889 CNY
SH601113 3 CNY 2.6% 92050114 0.2886 CNY
SZ300155 4 CNY -20% 51386403 -0.1185 CNY
SZ300412 4 CNY 0% 2944310 -0.0564 CNY
SZ002144 9 CNY -0.73% 300600 0.4314 CNY
SZ300331 24 CNY -1.51% 12389546 -0.0741 CNY
SZ301201 22 CNY 0.14% 1783757 0.4576 CNY
SZ160642 1 CNY -0.08% 10961
SZ300623 30 CNY -1.47% 10248981 0.5869 CNY
SZ300695 39 CNY -1.3% 54000 2.4493 CNY
SZ159795 0 CNY -4.21% 6506037
SZ003010 19 CNY -4.55% 12432145 0.4789 CNY
SZ301256 8 CNY -2.26% 13331060 0.2049 CNY
SH517200 0 CNY 1.06% 4013300
SH562320 1 CNY 0.74% 799100
SZ300913 32 CNY -4.98% 3956658 0.4553 CNY
SH600250 9 CNY -3.04% 14024309 0.1167 CNY
SH600990 26 CNY -1.51% 3408673 -1.095 CNY
SZ159919 4 CNY -2.97% 379358323
SH600776 13 CNY 0.15% 33087355 0.1129 CNY
SZ301237 23 CNY -0.21% 164200 -0.0594 CNY
SH688498 135 CNY 0.08% 918137 0.1269 CNY
SZ001208 9 CNY 0% 1330400 0.204 CNY
SH600928 3 CNY 1.89% 29595217 0.5589 CNY
SZ161233 1 CNY -3.8% 13100
SZ159858 0 CNY -4.12% 28096500
SZ159748 0 CNY -6.72% 21057983
SZ159842 1 CNY -0.66% 27722200
SZ300998 24 CNY -1.34% 1461700 -0.1083 CNY
508060 4 CNY 0.45% 2342109
SZ300570 69 CNY -1.77% 8274899 0.8722 CNY
SZ002321 2 CNY -0.85% 23613100 -0.0155 CNY
SH688282 31 CNY 1.39% 263463 -0.7046 CNY
SZ002172 2 CNY -0.36% 1882900 0.0673 CNY
SZ300629 19 CNY -11.66% 16288945 0.5737 CNY
SZ000800 8 CNY -0.23% 1433700 0.1828 CNY
SZ300335 7 CNY 1.82% 43948869 0.1059 CNY
SZ002266 4 CNY -1.6% 78463815 0.181 CNY
SH515290 1 CNY 1.2% 34478900
SZ165516 4 CNY 1.67% 107958