PRDS DATA Tel: 185-1234-5678

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ300070 5 CNY 2.75% 80553145 0.0894 CNY
SZ000333 70 CNY -0.64% 38845820 5.3197 CNY
SZ301067 24 CNY -14.77% 7585010 0.0542 CNY
SH603223 8 CNY -5.19% 4921325 0.1663 CNY
SZ002245 11 CNY -0.53% 65673477 0.2773 CNY
SZ300159 4 CNY 0.72% 28897000 0.0612 CNY
SZ000551 12 CNY 0.93% 8352500 0.5674 CNY
SZ002603 17 CNY 1.19% 12591102 0.0889 CNY
SH600208 3 CNY 0.88% 246218670 0.195 CNY
SH600032 7 CNY -3.99% 10319900 0.2976 CNY
SH588380 1 CNY -0.32% 77057408
SH603132 16 CNY 6.49% 7780149 0.6681 CNY
SZ159839 0 CNY 2% 194479400
SH501045 1 CNY -1.75% 40700
SZ002727 11 CNY 3.14% 6851066 0.4862 CNY
SH603016 29 CNY 8.8% 3494100 0.4852 CNY
SH605090 26 CNY -1.61% 1115040 2.5028 CNY
SZ301051 31 CNY -0.75% 2162450 -1.1476 CNY
SH603286 54 CNY 0.13% 3351888 -0.4388 CNY
SZ168401 2 CNY -2.91% 6800
SH600860 8 CNY -0.69% 866000 -0.0467 CNY
SZ300546 16 CNY 1.5% 2176120 -0.1095 CNY
SH600000 9 CNY 0.62% 40629685 1.21 CNY
SZ002566 6 CNY -0.29% 578650 0.2436 CNY
SH513520 2 CNY 1.64% 267159236
SZ300938 25 CNY 2.2% 11335047 1.0283 CNY
SH600428 6 CNY -1.19% 5662200 0.5359 CNY
SZ002102 2 CNY -9.57% 80550706 0.0054 CNY
SZ002097 6 CNY -0.48% 3255700 0.0309 CNY
SH688229 84 CNY 2.69% 1805291 -2.2695 CNY
SH605058 36 CNY 1.57% 4760900 1.042 CNY
SZ001210 12 CNY -7.51% 3350172 0.1131 CNY
SH600500 7 CNY 9.99% 577793210 -0.5695 CNY
SZ000981 1 CNY -4.47% 559704767 -0.1659 CNY
SZ301045 53 CNY -3.02% 4882743 0.332 CNY
SH603380 35 CNY 0.43% 2944100 1.3252 CNY
SZ159966 0 CNY -4.23% 12789400
SH603797 4 CNY 1.7% 4762796 0.2134 CNY
SH600325 6 CNY 0.91% 29415560 0.3514 CNY
SH603416 35 CNY -3.07% 2196951 1.5555 CNY
SH600522 15 CNY -7.86% 110223815 0.7693 CNY
SH512820 1 CNY -7.66% 107581400
SZ159637 0 CNY -0.87% 3472000
SH600343 25 CNY 6.27% 68549002 -0.2956 CNY
SH600958 11 CNY 2.13% 134732959 0.378 CNY
SH603739 13 CNY -5.47% 7825180 0.2618 CNY
SH588420 1 CNY -0.08% 14488200
SH600694 21 CNY -1.1% 9279223 1.8899 CNY
SZ000997 17 CNY -7.71% 46083550 0.9563 CNY
SZ000559 13 CNY 1.67% 47391995 0.2974 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量