PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002651 7 CNY 1.07% 29070960 0.0135 CNY
SZ300205 5 CNY 1.41% 11557687 -0.3018 CNY
SZ160643 1 CNY 1.94% 3346611
SH501209 0 CNY 0.36% 5400
SH600733 7 CNY -0.38% 57135631 -1.0554 CNY
SZ160119 2 CNY -0.26% 155331
SZ002953 13 CNY 0.9% 14040596 0.3832 CNY
SH600622 3 CNY -5.46% 93470135 -1.1477 CNY
SH603331 10 CNY -0.68% 7275880 0.2156 CNY
SZ300625 12 CNY 0.08% 2032400 -0.0851 CNY
SH518850 11 CNY 0.16% 34708200
SH510290 2 CNY -0.25% 730400
SZ002817 5 CNY -8.96% 13594158 0.1891 CNY
SZ002752 6 CNY -0.16% 8027380 0.3032 CNY
SH605303 9 CNY 1.55% 2533000 -0.7413 CNY
SH561280 1 CNY 0.83% 4318100
SH603099 26 CNY -10% 15212438 0.5507 CNY
SH603648 9 CNY 2.28% 8745000 0.4012 CNY
SH600958 11 CNY -8.92% 328062162 0.3498 CNY
SH600705 4 CNY 1.46% 148924690 0.0226 CNY
SH603488 10 CNY 1.74% 9608000 -0.1053 CNY
SH688295 21 CNY 1.97% 2280989 0.0183 CNY
SZ300662 22 CNY 0.14% 4806221 0.9342 CNY
SZ161227 1 CNY 0.64% 325053
SZ002243 10 CNY 1.18% 12849449 0.1881 CNY
SH688484 36 CNY 0.89% 22519049 0.8326 CNY
SH601666 10 CNY -0.48% 33850480 1.1701 CNY
SH688161 28 CNY 3.07% 972515 0.3893 CNY
SZ161222 2 CNY 0.3% 6723
SH600184 9 CNY -0.5% 1331000 0.0852 CNY
SH603709 11 CNY 0.09% 2363372 -0.0505 CNY
SZ000639 4 CNY 3.3% 99339555 0.0365 CNY
SZ159329 0 CNY -0.4% 12383300
SH601869 26 CNY -0.61% 344000 1.4094 CNY
SH600777 4 CNY 3.58% 47034563 0.2521 CNY
SZ002639 7 CNY 1.38% 60051562 0.0006 CNY
SZ002517 20 CNY -6.37% 93387222 0.905 CNY
SZ300033 231 CNY -0.42% 59605353 2.4294 CNY
SZ300065 10 CNY -5.63% 126160040 -0.1527 CNY
SZ002846 7 CNY -10.05% 13781784 0.0382 CNY
SZ300066 7 CNY -2.99% 53120971 0.1309 CNY
SH508022 3 CNY -0.34% 472300
SH603869 10 CNY 1.62% 1536140 0.078 CNY
SZ002493 9 CNY 0.74% 14617420 0.2007 CNY
SH603319 17 CNY -6.77% 10874807 1.0742 CNY
SH600252 2 CNY 4.69% 127086009 -0.0072 CNY
SH600730 7 CNY 1.54% 31415195 0.032 CNY
SH517300 0 CNY -0.52% 690000
SH605005 19 CNY -0.6% 3793700 0.5534 CNY
SZ002671 5 CNY 2.82% 24471200 0.1855 CNY