PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688291 48 CNY -0.51% 2317657 0.7719 CNY
SZ000973 14 CNY -2.75% 36649748 0.4711 CNY
SZ159912 1 CNY -3.34% 2496800
SZ159718 0 CNY -3.36% 29263500
SZ300462 12 CNY -3.64% 1953100 -0.3052 CNY
SH603998 10 CNY -4.85% 8436706 0.6205 CNY
SH603739 12 CNY -0.08% 2195140 0.3087 CNY
SH605179 9 CNY -4.3% 3661300 0.0591 CNY
SH513870 1 CNY 1.44% 34199300
SH512290 0 CNY 2.88% 148678290
SH561300 0 CNY 1.59% 92192798
SH516310 1 CNY 1.13% 27759552
SH688480 30 CNY 4.39% 1424968 1.8876 CNY
SZ300398 17 CNY -0.11% 25514573 0.2052 CNY
SH561590 1 CNY -0.06% 3246300
SZ159887 1 CNY -1.02% 49660800
SH603092 60 CNY -5.06% 2485723 2.0684 CNY
SH688717 57 CNY 2.14% 1692501 1.2929 CNY
SZ300837 20 CNY -0.91% 88900 0.8762 CNY
SZ002185 19 CNY 0.52% 431319880 0.2472 CNY
SH600282 5 CNY 0% 24539948 0.4681 CNY
SZ002600 14 CNY 0.87% 150932706 0.3 CNY
SZ300719 19 CNY -1.92% 14639300 0.3928 CNY
SH601628 43 CNY 3.84% 30686631 3.8714 CNY
SZ000566 3 CNY -2.7% 22669168 -0.3377 CNY
SZ168401 7 CNY 0.55% 1705744
SZ159863 0 CNY -4.07% 20557606
SZ300991 16 CNY -16.62% 12885841 0.1473 CNY
SZ159649 106 CNY -0.02% 3656200
SZ301230 28 CNY 3.3% 10329411 0.1491 CNY
SH605060 52 CNY 10.01% 6937500 1.0176 CNY
SZ000063 37 CNY 3.57% 240591339 0.9211 CNY
SH560680 0 CNY -1.76% 16184000
SZ300752 18 CNY -0.89% 6719442 0.541 CNY
SH688165 19 CNY 0.9% 13169710 -0.8424 CNY
SH588180 0 CNY -3.98% 98148900
SH600125 6 CNY -5.8% 42875564 0.3328 CNY
SZ159750 0 CNY -1.74% 63462200
SZ159814 0 CNY -1.02% 73933400
SZ300358 8 CNY -0.83% 21775976 -0.2667 CNY
SZ301278 34 CNY -0.93% 1380617 0.176 CNY
SH501061 1 CNY 0.87% 100
SZ300357 24 CNY -14.38% 23120176 0.5936 CNY
SZ301552 52 CNY -5.24% 1112300 2.3128 CNY
SH688689 24 CNY -5.53% 5765831 0.5309 CNY
SZ300393 7 CNY -0.27% 4941875 -0.0145 CNY
SZ002117 7 CNY -8.06% 14018098 0.272 CNY
SZ300827 49 CNY 1.99% 6215740 1.0578 CNY
SH688169 203 CNY -4.48% 3405626 11.6529 CNY
SH600683 4 CNY 1.08% 20055473 -2.127 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量