PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159362 1 CNY 1.49% 294097260
SZ159330 1 CNY 1.45% 26204132
SZ300599 7 CNY 1.29% 3990800 -0.1247 CNY
SZ161029 1 CNY -0.59% 38000
SH603119 16 CNY -0.47% 944743 0.5611 CNY
SH603223 9 CNY 0.21% 9643979 0.1663 CNY
SZ300493 14 CNY -6.75% 47462280 0.0807 CNY
SH603330 7 CNY -1.31% 8636511 -0.4496 CNY
SZ000573 3 CNY 2.74% 44782202 0.1498 CNY
SH603082 39 CNY -0.71% 1858300 1.0227 CNY
SH603936 15 CNY 9.99% 82447850 -0.4007 CNY
SH600241 7 CNY -3.84% 4150901 0.119 CNY
SH600783 14 CNY 0.35% 7434332 0.7189 CNY
SZ300243 11 CNY -0.09% 7872800 0.2229 CNY
SZ169106 1 CNY 0.38% 581000
SH516600 0 CNY -0.47% 1471700
SZ162605 1 CNY 1.29% 1869658
SZ002877 9 CNY -4.73% 31880311 0.1702 CNY
SZ002817 8 CNY -0.94% 5201974 0.1932 CNY
SZ159875 0 CNY -1.46% 21839409
SZ300315 5 CNY 0.17% 414852166 0.0764 CNY
SZ200020 2 HKD 0.34% 23500 0.05236124 HKD
520690 0 CNY -1.98% 54971700
SH600705 3 CNY -10.07% 561927755 -0.0226 CNY
SH688699 38 CNY 2.33% 1527034 0.032 CNY
SZ002331 8 CNY -1% 24349793 -0.0501 CNY
SZ162216 1 CNY 1.19% 1900
SH688653 14 CNY 0.77% 9396440
SH600084 6 CNY 0.98% 3736600 -0.0032 CNY
SH601158 4 CNY 0.65% 11582000 0.174 CNY
SZ002864 28 CNY 0.99% 2138046 1.0738 CNY
SH515530 3 CNY -3.68% 3349200
SZ002837 35 CNY -0.64% 18472684 0.6569 CNY
SZ000831 31 CNY 0.13% 23618060 0.1036 CNY
SZ002905 8 CNY 0.23% 20055646 -0.4804 CNY
SH688177 22 CNY -1.47% 1543073 -0.81 CNY
SZ301345 59 CNY -5.78% 723002 3.4461 CNY
SZ301499 35 CNY 3.56% 8335055 0.3611 CNY
SZ000027 6 CNY 1.2% 28719886 0.0832 CNY
SH601789 4 CNY 2.28% 80206134 0.2871 CNY
SH518600 5 CNY -0.36% 2858100
SH603099 27 CNY -0.98% 1165700 0.5507 CNY
SZ301588 21 CNY -4.23% 1586800 0.4996 CNY
SZ000795 10 CNY -1.28% 13773012 0.2195 CNY
SZ159848 0 CNY 0.34% 3021600
SH603373 28 CNY -0.55% 197200 1.1437 CNY
SH600905 4 CNY -1.92% 121727395 0.2393 CNY
SH600567 1 CNY -9.95% 329491371 0.1252 CNY
SZ159325 1 CNY -3.94% 25337660
SH603707 13 CNY 1.75% 6776326 -0.2621 CNY