PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159925 3 CNY -8.57% 114086895
SH600623 7 CNY 1.82% 24207674 0.4014 CNY
SH513360 0 CNY -3.63% 326641900
SZ300460 9 CNY -1.36% 4839217 -0.9501 CNY
SH600345 28 CNY -1.23% 11715510 0.498 CNY
SH688593 32 CNY -3.92% 10671127 0.0289 CNY
SZ002439 14 CNY -0.14% 29094180 -0.1914 CNY
SZ002441 11 CNY -0.18% 16335674 0.3863 CNY
SZ161128 4 CNY -0.22% 12683735
SZ300096 3 CNY -3.65% 13908400 -0.3698 CNY
SZ001367 31 CNY 3.69% 463058 1.1616 CNY
SH513290 1 CNY 0.59% 83905900
SZ300638 14 CNY 0% 4865308 0.7759 CNY
SH603310 18 CNY 0.16% 3343201 0.7368 CNY
SZ300498 17 CNY 1.24% 47557902 0.7675 CNY
SH688216 25 CNY 10% 6889427 -0.8482 CNY
SZ000552 2 CNY 3.53% 227080258 0.2053 CNY
SH688188 208 CNY -1.26% 104979 4.1586 CNY
SZ000688 13 CNY 0.81% 6240500 0.1043 CNY
SZ000019 7 CNY 0.13% 13840208 0.2814 CNY
SH603010 10 CNY 1.75% 4277100 0.2385 CNY
SH688221 9 CNY 2.21% 10986222 -0.7474 CNY
SZ300352 7 CNY 1.55% 212914436 -0.1817 CNY
SZ159611 1 CNY 1.11% 91042904
SZ002127 3 CNY -0.66% 16843110 -0.1021 CNY
SH603861 19 CNY -2.86% 33332027 0.4587 CNY
SZ002024 2 CNY 3.69% 58828371 -0.0934 CNY
SZ002545 6 CNY -0.61% 1377400 0.4395 CNY
SH600872 21 CNY -9.25% 39972268 4.5285 CNY
SH600335 6 CNY -9.08% 38986839 0.0483 CNY
SZ159591 1 CNY -2.77% 71679800
SH600875 15 CNY -5.21% 52423084 1.0526 CNY
SH515220 1 CNY 1.72% 194271900
SZ200029 3 HKD 0% 210500 -0.20204216 HKD
SH688166 32 CNY 0.61% 9146273 0.4454 CNY
SH600216 15 CNY -7.91% 44705425 0.4918 CNY
SZ000410 7 CNY -3.68% 16635800 -0.0081 CNY
SH603132 11 CNY -7.73% 7673295 0.4143 CNY
SZ000708 12 CNY 0.16% 1993500 1.0401 CNY
SH603318 9 CNY 0.21% 83231606 -0.0146 CNY
SH600530 2 CNY -10.1% 22256700 -0.0144 CNY
SZ159770 1 CNY -0.47% 161012400
SZ300406 14 CNY -10.46% 14864817 0.905 CNY
SH510770 0 CNY -0.57% 2230700
SZ300316 38 CNY -0.23% 95260182 3.404 CNY
SZ159673 1 CNY -0.28% 8078000
SH688288 15 CNY -12.26% 5099231 -0.6603 CNY
SH600638 5 CNY 2.09% 12858240 0.0534 CNY
SZ002736 12 CNY -1.92% 214092434 0.6218 CNY
560820 1 CNY 0.42% 473700