PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH560110 0 CNY -0.24% 5373800
SH600855 18 CNY -2.49% 14082100 -0.4777 CNY
SZ002486 2 CNY 5.67% 104171353 0.0203 CNY
SH603768 11 CNY -0.92% 2072000 -0.2962 CNY
SZ301223 16 CNY -10.59% 2622646 0.9073 CNY
SZ300471 10 CNY -5.62% 13454100 -0.2145 CNY
SH601616 3 CNY -0.32% 1034400 0.0336 CNY
SH603518 8 CNY 0.47% 10924311 0.747 CNY
SZ159995 1 CNY 10.01% 4745598724
SZ002385 4 CNY -9.67% 163072718 -0.3804 CNY
SH688475 33 CNY 4.76% 6050825 0.681 CNY
SH688498 129 CNY -7.79% 4376617 -0.0303 CNY
SZ300112 8 CNY -0.12% 771000 -0.0206 CNY
SH603036 19 CNY -2.26% 4628600 0.559 CNY
SZ160518 2 CNY 0.38% 500
SH603508 23 CNY -2.67% 7625216 1.2988 CNY
SZ001314 48 CNY -0.92% 5871128 0.1428 CNY
SH515400 0 CNY 0.27% 25050600
SZ169106 1 CNY -0.29% 644400
SH603500 11 CNY -1.58% 5470612 0.4394 CNY
SH600056 11 CNY -4.79% 43078450 0.6024 CNY
SH603207 28 CNY 0.5% 1000200 1.3231 CNY
SZ000963 37 CNY 0.45% 11912976 1.8338 CNY
SZ300304 14 CNY -2.35% 28831538 0.4904 CNY
SZ300546 24 CNY -0.7% 4182317 0.197 CNY
SZ161005 2 CNY -8.36% 22933436
SZ159537 1 CNY -4.12% 11592603
159230 1 CNY -1.62% 14608100
SZ159542 1 CNY -1.22% 7516200
SZ002167 9 CNY 1.92% 168678407 -0.1491 CNY
SZ002630 2 CNY -1.17% 16664089 -0.3277 CNY
SZ300786 14 CNY -8.31% 12383351 -0.3277 CNY
SH601222 7 CNY -6.47% 63219425 0.5091 CNY
SH600746 7 CNY -0.28% 971310 0.336 CNY
SZ002392 7 CNY -0.51% 9372800 0.3043 CNY
SZ160620 1 CNY 0.49% 204
SZ300942 9 CNY 1.13% 10809080 -0.2915 CNY
SZ000628 61 CNY 3.2% 23925950 0.66 CNY
SZ002861 12 CNY 3.01% 15680963 -0.5286 CNY
SZ300750 396 CNY 5.45% 57600346 14.3743 CNY
589050 1 CNY -0.64% 4287200
SZ300961 12 CNY -7.52% 27756301 -0.0613 CNY
SZ002061 4 CNY 1.69% 50514497 0.4488 CNY
SH515360 5 CNY 1.33% 210200
SZ300514 13 CNY -0.73% 537600 0.9533 CNY
SZ002606 13 CNY -2.75% 40244287 0.3932 CNY
SZ301133 24 CNY -1.5% 2712906 0.8976 CNY
SH688090 57 CNY 5.12% 5699516 0.0072 CNY
SZ000750 4 CNY -0.24% 44289132 0.1487 CNY
SZ002003 13 CNY -2.26% 7630638 0.5764 CNY