PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000063 31 CNY 1.72% 74690194 1.9657 CNY
SZ200020 2 HKD 0.34% 23500 0.05236124 HKD
SZ300481 16 CNY -0.18% 7399650 0.6289 CNY
SZ300917 60 CNY -1.31% 11164145 0.6991 CNY
SZ301606 36 CNY -14.86% 10969205
SZ301165 93 CNY 6.04% 18424840 1.0595 CNY
SZ301308 98 CNY -7.27% 21285796 0.8584 CNY
SZ159695 1 CNY 0.59% 6190600
SZ300259 3 CNY -3.71% 18685560 0.1656 CNY
SH601818 3 CNY 1.36% 157194458
SZ002360 5 CNY -4.45% 10857627 0.9836 CNY
SH688298 32 CNY 2.01% 2935949 -2.9453 CNY
SZ300133 6 CNY -0.16% 13042800 0.1158 CNY
SH600518 2 CNY 3.47% 1174027040 0.0213 CNY
SZ300177 11 CNY -2.39% 25077300 -0.6196 CNY
SH603711 11 CNY -1.36% 709897 0.721 CNY
SH603112 13 CNY 1.35% 2295200 0.9576 CNY
SZ000852 6 CNY 2.24% 35259871 0.0931 CNY
SH515110 1 CNY -3.06% 3751400
SH688052 126 CNY -2.37% 501006 -3.1114 CNY
SZ301000 34 CNY -0.67% 2622500 0.5951 CNY
SH688515 92 CNY 1.68% 2289476 -1.8823 CNY
SZ002197 8 CNY -2.08% 22810354 -0.6343 CNY
SH601229 8 CNY -1.11% 71310475 1.3939 CNY
SH603187 10 CNY -1.22% 851440 0.889 CNY
SH600131 22 CNY 0.32% 12889200 0.6557 CNY
SZ301311 20 CNY -13.45% 16728455 0.1138 CNY
SH516130 0 CNY 0.4% 12452700
SH600787 5 CNY 0.86% 29897844 0.2132 CNY
SZ002540 6 CNY -0.79% 41484719 0.3899 CNY
SZ000517 2 CNY -10.07% 74308600 -0.0095 CNY
SH600746 7 CNY 1.52% 4240101 0.3225 CNY
SH515080 1 CNY -8.09% 308032576
SZ301372 29 CNY -0.58% 1161638 -1.1114 CNY
SZ159776 0 CNY 1.37% 62987400
SH603098 10 CNY 1.96% 7536698 0.0942 CNY
SH601816 6 CNY 0.64% 168989838 0.2575 CNY
SZ300991 19 CNY -0.4% 4230038 0.1166 CNY
SH517030 0 CNY 1.42% 973100
SZ162207 1 CNY 1.72% 1600
SH601811 14 CNY -10.01% 8694753 1.2423 CNY
SH605007 17 CNY 5.57% 27506263 0.4608 CNY
SZ159773 0 CNY -4.07% 19492200
SH900927 0 USD -0.52% 74400 0.0484227 USD
SH605169 13 CNY -1.75% 5418036 0.3628 CNY
SZ000923 15 CNY -1.34% 2705200 1.5459 CNY
SZ000156 7 CNY 4.74% 32044939 0.2751 CNY
SH603579 13 CNY -0.29% 322030 1.1119 CNY
SZ159748 0 CNY -3.74% 12312105
SH601066 27 CNY 1.17% 21037200 0.7272 CNY