PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001965 11 CNY -1.79% 23037155 0.9591 CNY
SZ300516 63 CNY -3.07% 4844200 0.181 CNY
SZ301024 22 CNY -19.19% 3381193 -1.9688 CNY
SH600480 10 CNY -2.52% 42664248 0.751 CNY
SZ002286 10 CNY -1.42% 11384400 0.3897 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SH600300 3 CNY 0.54% 34939200 0.2513 CNY
SH603999 7 CNY 0% 8001600 0.122 CNY
SH603229 9 CNY -0.53% 3323156 0.2229 CNY
SZ300511 3 CNY -15.6% 46160217 -0.7474 CNY
SH589880 1 CNY -0.7% 18683203
SZ000609 1 CNY -4.88% 8407000 -0.6993 CNY
SH515020 1 CNY 1.08% 16498300
520780 1 CNY 2.23% 27715400
SH501031 0 CNY -5.33% 190100
SZ300591 5 CNY 0.94% 19400450 -0.3527 CNY
SH600196 26 CNY 1.15% 10560600 0.7942 CNY
SZ163415 5 CNY 0.55% 775605
SZ000615 3 CNY 5.1% 2513700 -0.4947 CNY
SZ002077 16 CNY -0.73% 11216005 0.0765 CNY
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SZ002572 17 CNY -0.34% 10267403 1.2883 CNY
SH600482 36 CNY -2.29% 62845234 0.8004 CNY
SH512930 2 CNY -0.89% 61818300
SH513170 1 CNY -0.06% 8446700
SZ159929 1 CNY 2.06% 80025700
SZ165519 0 CNY 2.11% 16871
SZ301327 80 CNY -13.54% 2254571 -0.3965 CNY
562050 0 CNY -0.3% 6152200
SZ300876 29 CNY -1.48% 1155240 -0.8979 CNY
SH603132 11 CNY -3.96% 2690532 0.4586 CNY
SZ001298 30 CNY -9.99% 20656869 0.2857 CNY
SZ159997 1 CNY -0.53% 25063300
SH688435 44 CNY 20.01% 10959316 0.2797 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SZ301353 27 CNY -1.08% 785700 0.9569 CNY
SZ003013 14 CNY -0.14% 1357302 1.3552 CNY
SZ002686 7 CNY 0.42% 8752581 0.0216 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH512750 1 CNY -7.63% 14110498
SZ161125 2 CNY 0.24% 1760157
SH588370 0 CNY -0.33% 4023400
SH603228 24 CNY -4.46% 15322260 1.3311 CNY
SH603179 45 CNY 0.67% 3718674 1.9098 CNY
SH600664 3 CNY 0.28% 30170915 0.1783 CNY
510320 1 CNY 0.64% 12926900
SH603083 126 CNY 5.13% 46457057 1.0251 CNY