PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601777 10 CNY -0.47% 24541337 0.0118 CNY
SH600281 4 CNY 3.19% 19586008 -0.3161 CNY
563670 0 CNY -0.46% 1839500
SH603277 23 CNY -2.73% 1341700 1.3958 CNY
SZ002876 23 CNY -8.8% 8624485 0.4272 CNY
SH900916 0 USD 0% 102200 -0.14099552 USD
SH600527 2 CNY 2.12% 64156235 0.0163 CNY
SZ300416 17 CNY -1.74% 13504117 0.4751 CNY
SH688220 83 CNY -1.81% 6750370 -0.9723 CNY
688783 24 CNY -0.74% 5400830
SZ300563 34 CNY -0.34% 3903438 0.3392 CNY
SH605507 26 CNY -1.58% 2754012 1.5708 CNY
SH600343 35 CNY 1.82% 65177778 -0.3341 CNY
SH688631 96 CNY -0.03% 2566119 0.8295 CNY
SH603390 12 CNY -1.64% 3013100 0.1824 CNY
SZ180105 2 CNY -0.75% 2404
SZ002009 27 CNY -3.68% 43332543 -0.3229 CNY
SZ000088 4 CNY 0.87% 36762812 0.2724 CNY
SH688037 100 CNY -4.6% 6609584 0.6924 CNY
SZ164902 1 CNY 6.02% 3200
SZ300080 4 CNY -5.6% 27553145 -0.2088 CNY
SZ002516 6 CNY -0.8% 11620506 0.1201 CNY
SZ161716 1 CNY 0.06% 3805486
SZ002278 13 CNY -3.37% 34267227 0.1327 CNY
SZ159717 0 CNY 1.48% 3460600
SZ169102 1 CNY -0.08% 53000
SH513690 1 CNY 1.02% 273748800
SH688657 48 CNY -1.24% 552053 1.0728 CNY
SZ002825 11 CNY -0.09% 3691115 0.485 CNY
SZ159331 1 CNY -3.01% 7585411
SZ159565 1 CNY 0.51% 870200
SZ002314 2 CNY -0.41% 7090600 0.0012 CNY
SH688509 4 CNY 2.77% 26812103 -0.0688 CNY
SZ301003 22 CNY -4.79% 1233243 1.3505 CNY
SH688455 11 CNY 3.67% 9086843 -0.4253 CNY
SH603602 15 CNY -5.38% 15393280 0.1392 CNY
SH515710 0 CNY 0.79% 59002000
SZ003026 34 CNY -0.87% 4282554 0.34 CNY
SZ002871 8 CNY 0.46% 370410 0.4915 CNY
SZ002287 23 CNY 1.23% 1491135 1.1216 CNY
SH512280 1 CNY -0.48% 49100
SZ002564 7 CNY -0.7% 8452760 0.0887 CNY
SH688345 18 CNY -11.23% 1707253 -0.912 CNY
SH605088 23 CNY 1.92% 10260700 1.6958 CNY
SZ002202 10 CNY -0.09% 35984753 0.4315 CNY
SH512800 0 CNY 0.9% 880247900
SZ159318 1 CNY 1.66% 5878168
SZ300931 6 CNY 1.45% 1236000 0.0109 CNY
SH600722 5 CNY -3.8% 67923026 0.0637 CNY
SH603229 8 CNY 0.35% 8311281 0.3102 CNY