PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603758 14 CNY 0.14% 6456400 0.4431 CNY
SH600120 4 CNY -9.9% 111441154 0.0833 CNY
SZ002195 3 CNY -0.62% 430997858 0.008 CNY
SH600528 8 CNY -6.74% 39348688 0.7553 CNY
SZ000906 7 CNY -0.67% 26988673 0.7905 CNY
SZ300193 9 CNY 0.2% 17570199 0.4568 CNY
SZ159310 1 CNY -4.28% 12137800
SZ163116 0 CNY 6.03% 559060
SZ300553 39 CNY -1.25% 2138290 0.3392 CNY
SZ301211 16 CNY -0.48% 363680 0.4569 CNY
SZ003011 16 CNY -2.76% 2840840 -0.9066 CNY
SZ000045 13 CNY 1.84% 15109600 0.138 CNY
SZ000637 3 CNY -9.02% 15456892 -0.3277 CNY
SZ002320 9 CNY -0.71% 17668051 0.0867 CNY
SZ159511 1 CNY -0.39% 546687
SH688799 43 CNY -0.43% 62752 2.2591 CNY
SH601949 6 CNY -0.3% 2139794 0.4595 CNY
SH600835 21 CNY 4.5% 48054237 0.8947 CNY
SZ159521 1 CNY 1.01% 5921201
SH601388 2 CNY -9.59% 72352604 0.0432 CNY
301665 30 CNY 0.99% 5922391
SZ300527 9 CNY -3.88% 28033912 -0.0688 CNY
SH600096 41 CNY 1.92% 82214966 3.0926 CNY
SZ002393 17 CNY 0.79% 2513587 0.7362 CNY
SH603797 4 CNY -2.4% 9475760 0.3176 CNY
SH900906 0 USD -1.14% 41300 -0.09741204 USD
SZ002637 10 CNY -0.74% 5847200 0.2108 CNY
SZ001288 30 CNY 3.79% 3766460 0.7318 CNY
SZ300293 19 CNY -1.04% 3683000 -0.1497 CNY
SZ001896 4 CNY 10.07% 87647194 -0.0429 CNY
SZ300078 4 CNY -1.77% 27885177 -0.1992 CNY
SZ300689 49 CNY -1.19% 2831070 0.2069 CNY
SZ300807 52 CNY -2.62% 1054850 -0.3202 CNY
SH605566 20 CNY -0.3% 1590571 0.1092 CNY
SH516850 1 CNY 2.96% 7048000
SZ159686 1 CNY -0.29% 282400
SH516080 0 CNY 2.49% 15730200
SZ002823 14 CNY -10.01% 34370277 0.5118 CNY
SZ165519 0 CNY -0.66% 8509
SH601689 42 CNY -2.98% 5420275 1.3757 CNY
SH601236 8 CNY -10.04% 133355170 0.0989 CNY
SH600235 5 CNY -6.85% 13224110 0.2266 CNY
SZ161227 1 CNY 1.71% 137892
SZ300983 19 CNY 1.42% 1102050 0.0216 CNY
SZ301372 21 CNY -13.47% 3218940 -0.6756 CNY
SH516260 0 CNY 1.91% 647500
588980 1 CNY -0.65% 205400
SH501188 0 CNY 1.82% 191400
SH601615 14 CNY 0.79% 28429653 -0.0082 CNY
SZ002171 8 CNY 2.75% 58999190 0.1333 CNY