PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601187 5 CNY 0.17% 31570198 0.9604 CNY
SZ002612 15 CNY -0.92% 1050200 0.5192 CNY
SH501088 0 CNY 0% 417100
SZ165512 1 CNY -5.38% 20513
SH688108 21 CNY -0.6% 7179939 0.0707 CNY
SH600869 4 CNY -3.25% 75818770 -0.0582 CNY
SH513530 1 CNY 0.95% 135279500
SZ159975 0 CNY 1.22% 7391000
SZ003002 23 CNY 2.63% 3736500 0.7725 CNY
159255 1 CNY -1.38% 1158600
SH512820 1 CNY 1.16% 44017800
SZ000868 4 CNY -0.2% 3664600 -0.1027 CNY
SZ002907 13 CNY 1.09% 3083543 0.1497 CNY
SZ300835 93 CNY -3.53% 4686040 1.2258 CNY
SZ000863 4 CNY 2.78% 45208900 0.0281 CNY
SZ301038 21 CNY 1.03% 6721820 0.1798 CNY
SZ002578 4 CNY 0.23% 28060700 -0.0168 CNY
SZ160637 1 CNY -3.15% 450800
SH603381 28 CNY 2.91% 23414847 0.3873 CNY
SH600894 12 CNY -9.96% 18631040 0.8141 CNY
SH601888 76 CNY -10% 68807099 2.9635 CNY
SH688312 33 CNY 3.9% 1061071 0.4624 CNY
SZ159578 1 CNY -2.87% 52600
SH688652 108 CNY -1.08% 3920257 0.9026 CNY
SZ300600 6 CNY -1.16% 1050900 -0.0614 CNY
SZ002768 22 CNY 1.47% 2092800 2.037 CNY
SZ159666 0 CNY -7.34% 7996305
SZ301296 10 CNY -8.87% 19793644
SH600686 12 CNY 1.34% 23833300 0.1322 CNY
SZ301103 22 CNY -14.79% 4181494 0.0597 CNY
SH603701 22 CNY 2.25% 7456144 0.1626 CNY
SH588280 0 CNY 1.1% 43852100
SH603229 8 CNY -0.61% 1561694 0.3294 CNY
SH603829 14 CNY -8.84% 5186298 0.745 CNY
SZ301268 17 CNY -1.63% 474200 0.0704 CNY
SH688110 147 CNY -3.16% 24740702 -0.4507 CNY
SZ002311 45 CNY -0.39% 4332439 2.4724 CNY
SH600463 10 CNY -1.7% 3903500 -0.3315 CNY
SZ300989 13 CNY -16.71% 14294690 0.1492 CNY
SZ300702 22 CNY -1.09% 2580840 0.5575 CNY
SH603583 18 CNY -8.07% 16549174 0.8088 CNY
SH688667 40 CNY -12.64% 947163 0.4962 CNY
SZ000733 52 CNY -1.23% 12778261 1.7122 CNY
SH603801 14 CNY 1.73% 4799852 1.1654 CNY
SZ300720 20 CNY 2.56% 6684850 0.2298 CNY
SZ301236 69 CNY 11.61% 196768059 0.1857 CNY
SZ002622 2 CNY 1.38% 105051958 -0.1208 CNY
SH605389 23 CNY -5.63% 1810920 0.8079 CNY
SH688057 13 CNY -0.73% 2784431 0.3778 CNY
SZ300701 9 CNY -4.93% 4805299 0.1995 CNY