PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300570 66 CNY -3.94% 9968402 0.8722 CNY
SZ002932 17 CNY 1.24% 546213 0.1236 CNY
SH688638 31 CNY 2.28% 517306 -0.9493 CNY
SZ162607 0 CNY 0.87% 27941
SH688309 14 CNY -4.42% 569985 0.0748 CNY
SZ002988 15 CNY 0.06% 438700 1.011 CNY
SZ002707 7 CNY -3.4% 34175200 0.1441 CNY
SZ300041 12 CNY 0.58% 12397125 0.2702 CNY
SZ301052 36 CNY -1.29% 3235083 0.32 CNY
SZ002961 15 CNY 0.63% 4421334 0.7542 CNY
SH603393 34 CNY -6.45% 7262455 2.7651 CNY
SZ300632 11 CNY 0.79% 991111 0.1849 CNY
SH600535 14 CNY -3.79% 17162680 0.5896 CNY
SH600285 21 CNY -0.33% 4955165 1.4096 CNY
SZ002675 13 CNY 1.68% 19891285 0.2014 CNY
SH603657 28 CNY -1.62% 1980800 0.1087 CNY
SH603970 13 CNY -0.15% 4125000 0.6678 CNY
SZ300053 18 CNY -2.38% 24921469 -0.4382 CNY
SH600439 2 CNY -0.73% 8866360 -0.1024 CNY
SH501030 0 CNY -1.34% 254900
589180 1 CNY -0.37% 2490800
SZ300374 21 CNY -3.81% 29330386 -0.5853 CNY
SH688321 21 CNY -9.61% 10958827 -0.2641 CNY
SH513230 0 CNY 0.34% 3503600
SZ159958 1 CNY -12.3% 38748736
SZ002840 9 CNY 0.5% 10496646 0.1349 CNY
SZ300299 6 CNY -1.19% 14185590 -0.1509 CNY
SZ000603 12 CNY 0.23% 7628609 0.31 CNY
SZ300989 13 CNY -5.61% 13850632 -0.0234 CNY
SH600089 13 CNY 1% 47883623 1.1202 CNY
SZ002350 6 CNY -3.71% 15681154 -0.2505 CNY
SZ300260 23 CNY 2.49% 5198780 0.6526 CNY
SZ300717 15 CNY -4.18% 2157669 0.4426 CNY
SH589900 1 CNY -1.05% 9617412
SH688058 32 CNY -2.2% 2575825 -0.5657 CNY
SZ300654 12 CNY 1.17% 61765797 0.1162 CNY
SZ301266 49 CNY 0.04% 6556184 0.409 CNY
SZ002293 7 CNY 0% 315500 0.5353 CNY
SH688004 18 CNY 1.52% 1438448 -0.566 CNY
SH506005 0 CNY -2.46% 5784961
SH688366 75 CNY -12.76% 2152662 1.8991 CNY
SH516980 1 CNY -0.46% 295300
SZ002222 26 CNY -0.87% 4123100 0.4431 CNY
SH600515 3 CNY 0% 11572279 0.0577 CNY
SH560800 1 CNY -0.98% 6007200
SH561230 1 CNY -2.97% 52822900
SH516570 0 CNY 1.07% 1031200
SZ002028 76 CNY -0.86% 4438801 2.4552 CNY
SH688152 69 CNY 3.94% 2169826 -0.2472 CNY
SH688779 12 CNY 6.78% 73245326 -0.1841 CNY