PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH605169 11 CNY -2.64% 2589300 0.3733 CNY
SZ000923 15 CNY -1.34% 2705200 1.5459 CNY
SZ000156 7 CNY 4.74% 32044939 0.2751 CNY
SH603579 13 CNY -0.29% 322030 1.1119 CNY
SZ159748 0 CNY -3.74% 12312105
SH601066 27 CNY 1.17% 21037200 0.7272 CNY
SZ001965 11 CNY -1.79% 23037155 0.9591 CNY
SZ300516 42 CNY 6.78% 26379323 0.0593 CNY
SZ301024 22 CNY -19.19% 3381193 -1.9688 CNY
SH600480 10 CNY -2.52% 42664248 0.751 CNY
SZ002286 8 CNY -1.88% 5644900 0.4176 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SH600300 3 CNY -1.87% 22465205 0.2151 CNY
SH603999 5 CNY -1.91% 8355020 0.1487 CNY
SH603229 9 CNY -1.06% 9930811 0.1305 CNY
SZ300511 3 CNY -15.6% 46160217 -0.7474 CNY
SH589880 1 CNY 0.86% 15522400
SZ000609 1 CNY -4.88% 8407000 -0.6993 CNY
SH515020 1 CNY 1.08% 16498300
SH520780 0 CNY -1.54% 26816900
SH501031 0 CNY -5.33% 190100
SZ300591 5 CNY 0.94% 19400450 -0.3527 CNY
SH600196 26 CNY 1.15% 10560600 0.7942 CNY
SZ163415 5 CNY -0.56% 957287
SZ000615 3 CNY 5.1% 2513700 -0.4947 CNY
SZ002077 17 CNY 1.93% 28686498 0.1308 CNY
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SZ002572 17 CNY -0.34% 10267403 1.2883 CNY
SH600482 39 CNY 10% 69924050 0.6598 CNY
SH512930 0 CNY -0.83% 210806010
SH513170 1 CNY -0.68% 3813700
SZ159929 1 CNY 2.06% 80025700
SZ165519 0 CNY 2.11% 16871
SZ301327 80 CNY -13.54% 2254571 -0.3965 CNY
SH562050 0 CNY -1.02% 8577200
SZ300876 18 CNY -3.79% 4244133 -0.4234 CNY
SH603132 11 CNY -3.96% 2690532 0.4586 CNY
SZ001298 30 CNY -9.99% 20656869 0.2857 CNY
SZ159997 2 CNY 1.71% 38900078
SH688435 44 CNY 20.01% 10959316 0.2797 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SZ301353 27 CNY -1.08% 785700 0.9569 CNY
SZ003013 15 CNY 0.59% 5383844 1.1858 CNY
SZ002686 6 CNY -2.53% 10926600 0.0331 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH512750 1 CNY -7.63% 14110498
SZ161125 3 CNY -0.94% 6854539
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量