PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SZ002483 4 CNY -1.23% 1883700 0.0798 CNY
SZ002982 12 CNY -2.02% 8003730 0.058 CNY
SH511910 100 CNY -0% 503
SH688577 41 CNY -3.33% 1886121 0.2976 CNY
SH688370 18 CNY -7.37% 1860292 0.4092 CNY
SZ000510 19 CNY 0.26% 50357850 -0.377 CNY
SH516620 0 CNY -10.02% 20263200
SH603577 8 CNY -1.13% 6713730 0.2908 CNY
SH603979 40 CNY 1.54% 5805047 2.19 CNY
SZ300597 8 CNY -1.67% 5923300 -0.327 CNY
SH563220 1 CNY 1.31% 1265230120
SZ160813 1 CNY 0.69% 87179
SH603712 17 CNY -0.51% 2803900 0.3868 CNY
SZ002785 27 CNY -2.36% 9001708 -0.1585 CNY
SZ301328 56 CNY 0.72% 2554091 0.5822 CNY
159195 0 CNY -0.11% 18941241
SH688261 88 CNY 0.33% 6560230 0.36 CNY
SZ001288 26 CNY -9.72% 3115454 0.7169 CNY
SH501097 1 CNY 0% 13000
SH600787 4 CNY -2.73% 17183200 0.2555 CNY
SZ160135 1 CNY -0.68% 29668
SZ300054 26 CNY -2.07% 4753120 0.3657 CNY
SZ159613 0 CNY 1.33% 6080100
SH600405 4 CNY 3.02% 4623920 -0.5808 CNY
SZ000691 4 CNY -5.98% 20539762 -0.3518 CNY
SZ002419 5 CNY 1.49% 21275902 0.103 CNY
SZ002857 10 CNY -9.99% 7676800 -0.039 CNY
SH688682 39 CNY -1.06% 1779929 -0.2066 CNY
SH603109 15 CNY 0.06% 2146600 0.9091 CNY
SH688129 16 CNY 0.61% 485190 0.774 CNY
SH516930 0 CNY -3.87% 1294800
SH603703 12 CNY -0.57% 6123800 0.0051 CNY
SZ002296 8 CNY -9.98% 32121050 0.553 CNY
SH688433 20 CNY -12.83% 4011620 0.2936 CNY
SH600649 3 CNY -0.8% 17719029 0.109 CNY
SH603936 8 CNY 0.45% 17468660 -0.9246 CNY
SH600398 6 CNY -10.01% 130858240 0.6403 CNY
SH603383 44 CNY 8.25% 34712103 1.1327 CNY
SZ159153 1 CNY 4.08% 22687251
SZ159332 1 CNY 1.35% 4711641
SZ300865 27 CNY -5.1% 2313373 -0.0646 CNY
SZ300661 91 CNY -0.66% 1063990 0.7831 CNY
SZ159709 0 CNY 1.59% 114500
SZ159712 0 CNY 2.04% 10675039
SH603306 30 CNY -2.16% 13790561 0.9002 CNY
SZ301508 38 CNY 0.39% 7361687 0.5454 CNY
SH600165 2 CNY -1.36% 4409400 -0.2133 CNY
SH688489 38 CNY -8.48% 3081621 0.6223 CNY
SZ300590 14 CNY 1.92% 20708230 0.2549 CNY
SZ300335 5 CNY 1.64% 15166601 0.1237 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量