PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603697 9 CNY -6.57% 12020060 0.3071 CNY
SZ000100 4 CNY -9.81% 759773117 0.1529 CNY
SH688088 32 CNY -0.79% 1097320 0.2491 CNY
SH508028 10 CNY -0.01% 1387398
SZ300596 42 CNY -9.96% 12489962 2.2675 CNY
SH516060 0 CNY -0.99% 15541900
SZ300988 20 CNY -2.23% 7917440 0.6231 CNY
SH513750 1 CNY -9.4% 370544000
SH600769 15 CNY -5.06% 28897164 0.0513 CNY
SZ300069 49 CNY -4.71% 26749200 -0.013 CNY
SZ301516 18 CNY -1.1% 2697537 0.0097 CNY
SH600513 9 CNY 0% 880101 0.4777 CNY
SZ301041 25 CNY -14.17% 9393350 0.3477 CNY
SZ002493 9 CNY -4.55% 37673617 0.2007 CNY
SH512980 0 CNY 2.91% 482143610
SZ159328 1 CNY -1.81% 5842800
SH601228 3 CNY -2.59% 37290600 0.1348 CNY
SH510950 1 CNY 1.01% 18368600
SH688368 80 CNY 2.94% 5512227 -0.3711 CNY
SH513200 0 CNY 1.58% 153301696
SH900913 0 USD -7.63% 3147184 0.04289037 USD
SZ000032 17 CNY -2.39% 11636000 0.3872 CNY
SZ159652 0 CNY -10.01% 80662043
SH605377 13 CNY -1.25% 344340 1.3647 CNY
SZ002266 3 CNY -5.49% 69416220 0.1467 CNY
SH560360 1 CNY -3.16% 7530800
SH601166 18 CNY 1.26% 70270421 3.15 CNY
SZ002679 9 CNY -2.49% 2951700 0.0367 CNY
SZ002520 6 CNY 10.02% 52996046 -0.1716 CNY
SH517050 0 CNY 1.52% 9546100
SZ000060 4 CNY -3.26% 42174824 0.1914 CNY
SH688309 13 CNY -0.96% 38228 -0.1491 CNY
SZ159513 1 CNY 1.16% 17067700
SZ301039 10 CNY -0.78% 2716200 0.5674 CNY
SZ002074 22 CNY 0.89% 22051897 0.5983 CNY
SZ002305 2 CNY -5.04% 40360900 -0.7645 CNY
SZ000826 2 CNY 4.02% 50458509 -2.1573 CNY
SH600926 14 CNY 0.42% 22574255 2.26 CNY
SH601995 34 CNY -4.75% 29898967 0.9129 CNY
SZ001289 19 CNY 2.55% 23267262 0.5082 CNY
SZ002662 3 CNY -4.34% 44803324 0.3184 CNY
SZ300627 39 CNY 2.61% 9854050 1.0199 CNY
SH603182 11 CNY -3.71% 1086900 0.6124 CNY
SZ002421 3 CNY -2.93% 296880500 0.0267 CNY
SH688455 19 CNY -3.1% 2773548 0.1758 CNY
SH600408 3 CNY 10.16% 153013964 -0.29 CNY
SZ002668 9 CNY -2.11% 11997000 1.0406 CNY
SZ300401 11 CNY -3.32% 10841619 0.4249 CNY
SZ301226 34 CNY -2.68% 2804229 0.0961 CNY
SZ002956 14 CNY -1.22% 7908867 0.5957 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量