PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688561 31 CNY -0.25% 920532 0.1926 CNY
SH600448 2 CNY 0% 1268402 0.0134 CNY
SZ300723 17 CNY -12.99% 9769102 0.0604 CNY
SH688687 26 CNY 1.15% 432136 0.7202 CNY
SZ301187 30 CNY 3.45% 2671024 1.2953 CNY
SZ301157 39 CNY 1.23% 1426948 0.6805 CNY
SH600738 5 CNY -0.78% 9196600 0.1096 CNY
SZ300618 34 CNY -1.79% 2806952 0.4324 CNY
SH588830 1 CNY 0.38% 28324900
SZ301155 80 CNY 3.53% 3599902 1.4994 CNY
SZ002774 6 CNY -9.28% 7839300 0.442 CNY
SZ301488 62 CNY -1.42% 2381462 1.2443 CNY
SH600354 7 CNY -0.39% 67118249 0.131 CNY
SZ300606 22 CNY -15.43% 17312465 0.4374 CNY
SH603779 10 CNY -2.51% 8086320 -0.4457 CNY
SH603888 23 CNY 0.39% 1454000 0.5386 CNY
SZ159535 1 CNY 0.06% 1357600
SH600793 14 CNY 9.98% 12328550 -0.8382 CNY
SH563300 0 CNY 0.22% 37001680
SZ002734 8 CNY -1.65% 45116364 0.2543 CNY
SZ300261 6 CNY 0.45% 2872300 -0.242 CNY
SZ300373 49 CNY -9.64% 44800024 1.736 CNY
SH513880 1 CNY -1.1% 82025200
SH688373 6 CNY 3.13% 13718091 -0.7142 CNY
SH603499 35 CNY 1.9% 4016740 0.1538 CNY
SZ301429 17 CNY -0.22% 1038934 0.5583 CNY
SH603915 12 CNY -2.09% 19333100 0.5149 CNY
SZ300298 29 CNY -9.75% 10187896 0.5522 CNY
SZ002307 3 CNY -8.97% 40786850 0.0244 CNY
SH600258 13 CNY -8.81% 38018175 0.7811 CNY
SZ301237 64 CNY -1.2% 900400 -0.609 CNY
SZ159786 0 CNY 2.35% 8445300
SZ002980 27 CNY -3.31% 1378550 0.9509 CNY
SZ167002 6 CNY -1.04% 439983
SZ001217 9 CNY -0.31% 425500 0.515 CNY
SZ000507 4 CNY -0.2% 1339800 0.3117 CNY
SH600378 35 CNY -1.4% 5753627 1.1373 CNY
SZ159539 1 CNY -1.27% 360400
SH688378 22 CNY 6.96% 4779724 0.5602 CNY
SH518850 5 CNY -0.36% 560700
SZ001376 20 CNY 0.29% 11101400 0.3792 CNY
SZ002246 24 CNY 2.38% 46227024 0.3763 CNY
SZ000930 6 CNY 1.17% 14432793 -0.1397 CNY
SH600017 3 CNY -2.48% 41349302 0.1936 CNY
SH603136 11 CNY 1.03% 4775815 0.416 CNY
SZ002386 6 CNY 3.73% 41633510 -0.2541 CNY
SZ002555 17 CNY 2.08% 101747290 1.0744 CNY
SZ000911 8 CNY -0.83% 12732579 -0.0354 CNY
SZ300425 5 CNY 0.19% 11406957 0.0917 CNY
SH688655 10 CNY -10.96% 5190844 0.0644 CNY