PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000778 4 CNY -1.2% 58869972 0.0967 CNY
SZ301115 14 CNY 0.95% 927180 0.4002 CNY
SH600323 22 CNY -0.56% 1381322 1.9953 CNY
SH600406 24 CNY 1.14% 20740560 0.9397 CNY
SH601688 19 CNY 0.45% 54716251 1.6367 CNY
SH513180 0 CNY 0.46% 7172179800
SH601985 9 CNY 1.33% 113188731 0.5418 CNY
SZ300737 5 CNY 1.42% 22390694 -0.2489 CNY
SZ002861 19 CNY -3.46% 10741750 0.0566 CNY
SZ002575 7 CNY 4.04% 50847792 -0.0235 CNY
SZ166107 1 CNY -0.13% 18084
SZ002168 2 CNY 1.77% 13611722 -0.0397 CNY
SZ300604 40 CNY -0.4% 5141309 0.3824 CNY
SZ002850 105 CNY 0.43% 7103207 5.2248 CNY
SH600858 4 CNY -3.31% 9540580 0.1879 CNY
SH603103 13 CNY -4.45% 2465189 -0.083 CNY
SH512280 1 CNY 1.3% 1328400
SZ300223 70 CNY 0.86% 11853650 0.9819 CNY
SZ000592 2 CNY 3.89% 204233290 -0.1582 CNY
SZ159941 1 CNY 0.23% 364053780
SZ001331 10 CNY 0.19% 322192 0.1795 CNY
SH688625 36 CNY 1.02% 44850 1.8301 CNY
SZ164705 1 CNY 0.26% 93955
SH688045 46 CNY -2.34% 1197537 0.0054 CNY
SZ300276 8 CNY 0.34% 319627190 0.0004 CNY
SZ000839 3 CNY -2.92% 110452900 0.0076 CNY
SH603596 43 CNY -1.47% 8339761 1.7785 CNY
SH560960 0 CNY -2.05% 10873500
SH515380 4 CNY -2.82% 11555300
SZ300085 47 CNY 19.99% 84451071 -0.1982 CNY
SH600703 13 CNY -1.24% 303595542 0.0764 CNY
SH600419 9 CNY -0.72% 3120100 0.0342 CNY
SZ000099 20 CNY -1.74% 23230950 0.455 CNY
SZ300251 8 CNY -3.32% 46407544 0.1751 CNY
SH688562 17 CNY 1.6% 4761746 -0.0771 CNY
SH588010 0 CNY -0.31% 14040400
SH688777 71 CNY -2.83% 13507448 1.0577 CNY
SZ000692 4 CNY 0.24% 12359500 -0.3607 CNY
SH601918 7 CNY 1.91% 69392430 0.7895 CNY
SZ000545 2 CNY -3.76% 27055703 -0.125 CNY
SH688625 39 CNY 1.2% 326459 1.922 CNY
SH506003 0 CNY 0.49% 1227742
SH601096 4 CNY -1.09% 4726900 0.0585 CNY
159247 1 CNY 1.31% 32668390
SZ300482 24 CNY 1.32% 6913398 1.1262 CNY
SZ301172 30 CNY -15.73% 7784865 0.6238 CNY
SZ002110 3 CNY 0% 2289200 -0.3 CNY
SH600929 5 CNY -3.24% 15181500 0.336 CNY
SZ159972 117 CNY -0.01% 12264400
SZ000523 3 CNY 3.86% 40891360 0.0632 CNY