PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603316 5 CNY 0.53% 9330690 -0.3382 CNY
301595 66 CNY -2.95% 2598413
SH512870 1 CNY 0.39% 27400
SZ160910 1 CNY 1.21% 15314
SH603589 43 CNY -9.99% 15947036 3.0482 CNY
SH600708 2 CNY -9.84% 75991474 0.015 CNY
SZ164701 2 CNY 0.29% 31595422
SZ000571 3 CNY -9.9% 31923058 -0.1375 CNY
SH688368 131 CNY -1.71% 1428498 0.5116 CNY
SH600012 15 CNY -0.2% 4097184 0.9226 CNY
SH512290 0 CNY -0.82% 66403600
530100 1 CNY 0.25% 608400
SH600749 11 CNY 1.22% 5855351 0.0444 CNY
SH511060 107 CNY 0.05% 2655200
SH605089 26 CNY -2.27% 858704 0.5321 CNY
SH688619 16 CNY 5.15% 9573547 -1.25 CNY
SH600616 6 CNY 0% 12134001 -0.0648 CNY
SH516530 0 CNY 1.11% 571300
SH515180 1 CNY -0.21% 14695300
SZ300928 37 CNY -0.27% 1613700 -0.8884 CNY
SZ300160 6 CNY 0% 13648100 0.2752 CNY
SZ300988 18 CNY -5.91% 4256260 0.6231 CNY
SZ300385 4 CNY -8.95% 27100895 -0.4393 CNY
SZ002650 6 CNY 4.27% 10945205 -0.1746 CNY
SH603689 9 CNY 1.86% 7546088 0.5869 CNY
SH603507 25 CNY 1.15% 4015009 1.2084 CNY
SZ301089 33 CNY -14.22% 8121291 -0.5391 CNY
SZ300957 47 CNY -5.41% 5156600 1.4065 CNY
SH600802 3 CNY 0.59% 1565220 -0.6434 CNY
SZ300040 6 CNY -3.54% 28955631 0.1612 CNY
SZ300264 10 CNY 2.55% 33666400 -0.0988 CNY
SZ164210 1 CNY 0.08% 25150
SH512550 1 CNY 1.09% 4315000
SH600475 9 CNY -1.38% 1150086 0.7724 CNY
SH603590 26 CNY 2.33% 3393191 0.7221 CNY
SZ002403 15 CNY 10.02% 56626830 -0.6811 CNY
SH688530 21 CNY 3.16% 4309753
SH560280 1 CNY -9.81% 10434000
SH508018 4 CNY -0.34% 5160897
SH688037 83 CNY -1.43% 1277481 0.9567 CNY
SZ180101 1 CNY 0% 4348396
SZ300453 9 CNY 0.2% 10263938 0.4665 CNY
SZ301177 22 CNY -0.49% 283800 0.1209 CNY
SZ000790 4 CNY -3.22% 22065202 0.0198 CNY
SZ002045 22 CNY 10.01% 73275151 0.5317 CNY
SZ300628 38 CNY 2.63% 7573304 1.9449 CNY
SH688291 44 CNY -3.49% 2816116 0.3917 CNY
SZ000973 15 CNY 7.29% 107693001 0.1244 CNY
SZ159912 1 CNY -3.34% 2496800
SZ159718 0 CNY -3.36% 29263500