PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000544 8 CNY -8.38% 15798189 0.9914 CNY
SH600908 5 CNY 0.17% 6820852 1.0163 CNY
SH510900 0 CNY 1.64% 576751300
SH600692 5 CNY -10.03% 31334256 0.1058 CNY
SH688310 17 CNY 0.12% 863445 0.4 CNY
SZ000581 18 CNY -7.6% 26131121 1.896 CNY
SH513580 0 CNY -3% 292200000
SH603706 16 CNY 0.37% 341800 1.1348 CNY
SZ301137 17 CNY -5.31% 4065800 0.2422 CNY
SH516200 1 CNY -4.82% 8782800
SH688517 14 CNY 0.76% 2072857 0.7285 CNY
159263 1 CNY -0.25% 36335400
SZ002428 14 CNY -4.97% 76251520 0.0076 CNY
SZ300785 31 CNY 3.4% 36697208 0.3244 CNY
SZ300179 7 CNY -6.77% 11266600 0.2527 CNY
SZ163116 0 CNY 2.31% 96207
SH603351 26 CNY -1.01% 242420 1.0897 CNY
SZ002488 12 CNY -1.74% 11630600 0.0333 CNY
SH688327 11 CNY 0.78% 5985770 -0.6709 CNY
SH520890 1 CNY 1.83% 1229000
SZ000049 26 CNY 3.72% 9883252 1.0854 CNY
SZ002530 9 CNY 0.1% 7497661 0.058 CNY
SZ300276 8 CNY 0.12% 8738375 0.0347 CNY
SH605577 17 CNY 3.53% 13860121 0.4743 CNY
SH603320 25 CNY -0.87% 2960924 0.5106 CNY
SZ159797 0 CNY 2.17% 940300
SZ001326 36 CNY 0.08% 1221959 1.5535 CNY
SZ300542 24 CNY -1.74% 10620407 0.1274 CNY
SH502000 1 CNY -3.17% 921600
SZ300662 19 CNY -2.61% 1864376 0.9607 CNY
SZ002520 7 CNY 1.01% 46863500 -1.1866 CNY
SH510050 2 CNY -2.9% 1313065600
SZ000821 13 CNY -4.45% 22308012 0.7558 CNY
SH600028 6 CNY -0.95% 137277472
SZ300576 38 CNY -0.57% 3582316 0.3187 CNY
SZ300446 15 CNY -15.83% 45474228 0.7865 CNY
SH600218 11 CNY 0% 8532750 0.2078 CNY
SZ301077 30 CNY -0.82% 1872390 0.8759 CNY
SH688410 10 CNY -3.06% 612977 0.3307 CNY
159148 1 CNY -1.05% 73863312
SH512020 1 CNY 0.46% 34427200
SZ000028 29 CNY 1.42% 4029230 2.6504 CNY
SH515980 0 CNY -0.22% 19444600
SZ000045 9 CNY -9.42% 22315000 0.1715 CNY
SH688500 33 CNY -0.47% 145571 -2.4587 CNY
SH603356 13 CNY -1.27% 1160605 -0.8675 CNY
SZ300614 16 CNY -2.3% 5697424 -1.7716 CNY
SZ002336 2 CNY -4.93% 7626310 -1.0751 CNY
SZ200055 1 HKD 1.8% 631250 0.19442762 HKD
SZ159661 1 CNY 1.6% 3883200