PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300045 23 CNY -11.15% 92701457 0.0493 CNY
SH600847 14 CNY -1.3% 1771600 -0.3106 CNY
SH601229 8 CNY 0% 63546202 1.3939 CNY
SH603507 25 CNY -4.32% 4148439 1.2084 CNY
SH600280 2 CNY -10.03% 70200600 -0.1338 CNY
SZ159866 1 CNY 0.92% 15950400
SZ000600 5 CNY -8.11% 58139979 0.2314 CNY
SH688062 24 CNY 0.12% 4890741 -2.6883 CNY
SZ000402 2 CNY 0% 8713000 -3.2849 CNY
SH688646 52 CNY 2.22% 1275683 -0.5539 CNY
SH600533 2 CNY 6.62% 74483325 -0.2822 CNY
SH600742 9 CNY 0.52% 9811155 0.6573 CNY
SZ002859 22 CNY 3.51% 11365476 0.6068 CNY
SH688515 130 CNY -2.07% 1469083 -1.75 CNY
SZ002549 20 CNY -0.54% 15243971 0.0864 CNY
SZ200037 2 HKD 0% 248200 -0.0209445 HKD
SZ000409 9 CNY -1.89% 69384369 0.1569 CNY
SZ000883 5 CNY -5.45% 70691636 0.3515 CNY
SH600879 9 CNY -5.03% 82368822 0.1739 CNY
SH513350 0 CNY -2.67% 20065000
SH688317 17 CNY -1.03% 170964 -0.7409 CNY
SZ001238 27 CNY -0.33% 464400 0.1335 CNY
SZ002929 52 CNY -0.61% 9157354 -0.1316 CNY
SZ163001 1 CNY 1.37% 41910
SH600399 7 CNY -2.19% 56618699 -0.3841 CNY
SH600331 18 CNY -2.2% 31612049 -0.0189 CNY
SZ002909 5 CNY -1.08% 18255720 0.0188 CNY
SZ002239 3 CNY 1.19% 218272133 0.0313 CNY
SZ002925 13 CNY -0.15% 1272100 0.5011 CNY
SZ301159 39 CNY -11.89% 7439476 -0.0463 CNY
589170 0 CNY -1.33% 7383800
SH560990 1 CNY 1.1% 38800
SZ300198 3 CNY 4.83% 138953882 -0.3192 CNY
SZ300527 8 CNY -0.35% 5281158 0.0117 CNY
SZ300074 4 CNY -3.08% 48077524 -0.0685 CNY
SZ300063 5 CNY -18.25% 125061125 0.0075 CNY
SH530680 1 CNY 0.25% 1996100
SH688105 22 CNY -1.66% 417643 0.066 CNY
SZ159679 0 CNY -7.54% 21293428
SH688222 27 CNY -0.94% 5983312 0.2857 CNY
SH600927 14 CNY 1.01% 6802947 0.4044 CNY
SH603069 19 CNY -4.2% 5782599 -0.1037 CNY
SZ159509 2 CNY 0.63% 85170318
SH688509 3 CNY -12.03% 29541231 -0.0972 CNY
SZ002409 90 CNY 0.88% 7458434 1.9308 CNY
SH600461 9 CNY -0.62% 3376532 0.84 CNY
159270 1 CNY 0.16% 10649900
SZ301361 28 CNY -1.57% 2123000 0.6077 CNY
SH600150 35 CNY -3.19% 45552139 0.5963 CNY
SH560300 2 CNY 0.42% 137600