PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ161039 2 CNY 1.12% 81500
SZ002685 7 CNY 0.28% 10416490 0.1282 CNY
SZ300814 30 CNY 0.52% 2254463 0.161 CNY
SZ180303 4 CNY 0.07% 100
SZ301076 41 CNY 1.01% 727430 0.3758 CNY
SH510190 3 CNY 1.21% 1554600
SZ002136 11 CNY 1.09% 3631500 0.0709 CNY
SZ300868 29 CNY -0.44% 3450100 -0.3615 CNY
SZ000719 12 CNY 10.02% 53828738 1.184 CNY
SZ002880 28 CNY 0.49% 1437504 1.1028 CNY
SZ300138 8 CNY -1.23% 1254899 0.54 CNY
SH530000 1 CNY -3.15% 3219500
SZ002367 8 CNY -0.96% 1923000 0.4969 CNY
SZ159773 0 CNY -1.22% 17287400
SH603803 12 CNY 10% 42352231 -0.246 CNY
SZ159619 1 CNY 1.2% 17880827
SZ165520 3 CNY 0.12% 227478
SH603013 15 CNY -1.12% 5038300 0.8429 CNY
SZ000792 38 CNY -0.13% 13226071 1.1385 CNY
SZ001286 10 CNY -5.8% 52035466 0.7403 CNY
SZ002605 23 CNY -0.17% 905300 1.0336 CNY
SZ301528 42 CNY -0.19% 111500 1.0481 CNY
SH603806 15 CNY -1.14% 6445186 0.7971 CNY
SZ159665 1 CNY 0.21% 1237600
SH603359 4 CNY 0.95% 2419420 -0.7213 CNY
SZ002723 10 CNY -0.4% 7988000 -0.8061 CNY
SH516530 0 CNY -1.97% 1476600
SH517030 0 CNY -2.38% 475900
SZ301163 22 CNY -5.94% 2125600 0.3868 CNY
SH605598 19 CNY -0.31% 246900 0.5834 CNY
SZ159870 0 CNY -3.57% 92847586
SZ002524 4 CNY -1.04% 4405389 -0.3008 CNY
SH603949 14 CNY 1.08% 15947552 0.2959 CNY
SH600987 7 CNY 2.64% 13866700 0.6745 CNY
SZ002686 5 CNY 3.87% 21989239 0.0472 CNY
SH600330 7 CNY -0.26% 29187000 0.1384 CNY
SH501188 1 CNY 0.19% 5300
SH561200 1 CNY -0.07% 100
SH600816 3 CNY -7.78% 192898456 0.0054 CNY
SZ300752 15 CNY 0.78% 1312100 0.4753 CNY
SZ000520 5 CNY 9.94% 47537671 -0.014 CNY
SZ301336 35 CNY 0.22% 588498 0.5908 CNY
SZ159976 1 CNY 1.68% 211638
SZ002366 5 CNY 7.78% 258017968 0.0897 CNY
SZ000913 16 CNY 1.01% 7235500 1.0045 CNY
SZ300908 28 CNY -15.21% 4750947 1.2532 CNY
SH688327 12 CNY -0.39% 62707824 -0.7242 CNY
SZ300978 12 CNY -0.16% 569500 0.3446 CNY
SZ300916 30 CNY -0.1% 470100 0.9434 CNY
SZ159891 0 CNY -6.78% 14918717