PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300542 21 CNY 7.58% 72183125 0.0659 CNY
SZ002356 4 CNY 2.05% 88149015 0.0305 CNY
SZ300420 4 CNY 2.21% 31014172 -0.0326 CNY
SZ002788 15 CNY 1.89% 11365863 0.7927 CNY
SZ159590 1 CNY -3.11% 13586744
SZ002647 6 CNY 0.45% 12216000 -0.4465 CNY
SH603181 17 CNY 1.11% 7867605 0.7858 CNY
SZ002873 9 CNY -0.33% 804400 0.2638 CNY
SZ301488 138 CNY 2.11% 1219315 1.0285 CNY
SZ002064 8 CNY 2.53% 36979504 0.5168 CNY
SH600724 6 CNY 1.33% 65077045 0.1583 CNY
SZ301123 19 CNY -5.07% 3682097 0.0342 CNY
SZ300909 24 CNY -1.26% 1786400 0.6558 CNY
SZ300098 5 CNY 1.37% 45652493 -0.0734 CNY
SZ001358 30 CNY 1.24% 1148787 0.5257 CNY
SH603856 11 CNY 0.76% 700500 0.6573 CNY
SH688598 25 CNY -0.39% 7211634 -1.2401 CNY
SZ000591 4 CNY -2.35% 54802839 0.3629 CNY
SH501307 1 CNY -0.53% 167997
SH600216 16 CNY -0.66% 14965384 1.017 CNY
SZ001328 35 CNY 2.07% 939489 1.0404 CNY
SH501225 1 CNY 1.96% 2080654
001396 51 CNY 0.53% 3785000
SH603722 43 CNY -0.91% 1472200 -0.0486 CNY
SH603610 19 CNY 6.26% 13708014 0.4303 CNY
SZ002812 35 CNY -5% 45032047 1.3472 CNY
SZ301055 21 CNY 3.29% 2587655 0.3026 CNY
SZ159533 2 CNY 2.83% 2687900
SH688728 16 CNY -5.21% 13852240 0.0025 CNY
SZ301522 37 CNY -1.35% 11893059 0.3051 CNY
SZ301003 47 CNY 3.8% 2445700 1.2538 CNY
SZ300430 13 CNY -14.24% 25107676 0.6606 CNY
SH502010 1 CNY 0.31% 17706
SZ300745 26 CNY 1.49% 4564969 -0.6853 CNY
SH510350 3 CNY -2.91% 5228800
SZ300773 19 CNY -5.01% 26616689 0.4493 CNY
SZ159994 0 CNY 1.45% 31158527
SZ159569 1 CNY 1.68% 9110200
SH900925 1 USD -0.29% 38100 0.95376562 USD
SH600400 3 CNY 3.83% 110478962 -0.0026 CNY
SZ000882 1 CNY -10.06% 201013611 0.0108 CNY
SH513630 1 CNY 1.28% 93681200
SZ001208 23 CNY 0.65% 28834400 0.2147 CNY
SH688398 25 CNY 2.66% 1955220 0.15 CNY
SZ002301 6 CNY -2.58% 14725795 0.1245 CNY
159392 1 CNY 1.06% 5695600
SZ300684 22 CNY -0.36% 15216900 0.5069 CNY
SH600624 3 CNY -10.05% 34877973 0.0111 CNY
SH562700 1 CNY -6.69% 4223100
SZ159567 0 CNY 4.46% 1631586220