PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603201 18 CNY 1.66% 2584751 1.3302 CNY
SH510310 3 CNY -0.38% 57028941
SZ000409 11 CNY 0.52% 9616437 0.0934 CNY
SZ169107 0 CNY -2.02% 81718
SH603280 20 CNY -8.14% 2820718 1.1527 CNY
SZ000422 17 CNY -3.99% 81869796 0.665 CNY
SH688070 40 CNY -1.6% 1231683 -1.0767 CNY
SZ002275 14 CNY 0.62% 3977848 0.6949 CNY
SH603320 15 CNY -0.51% 2743757 0.5685 CNY
SH600151 14 CNY 1.59% 34972569 -0.1937 CNY
SZ301282 34 CNY 11.36% 21265592 0.5667 CNY
SZ300557 41 CNY 5.17% 5323463 0.3934 CNY
SH588330 0 CNY 3.26% 35113400
SZ301207 19 CNY 1.39% 4733513 0.1184 CNY
SH688155 85 CNY 2.01% 1923000 1.9199 CNY
SZ002449 8 CNY -0.12% 30269824 0.0258 CNY
SZ300477 3 CNY 2.93% 102159267 -0.6048 CNY
001388 45 CNY 0.09% 2061689
SZ000920 8 CNY -6.95% 12565725 0.4029 CNY
SH600707 7 CNY -0.28% 2913800 0.5147 CNY
SZ002678 5 CNY 3.02% 8824313 -0.102 CNY
SZ300101 17 CNY -0.28% 5120500 0.0194 CNY
SZ301315 45 CNY -0.44% 679483 0.71 CNY
SZ000028 25 CNY 0.71% 3264137 0.9596 CNY
SH603309 13 CNY -5.31% 5633460 0.7368 CNY
SZ300651 13 CNY -12.31% 5280796 0.5181 CNY
SH688589 31 CNY 1.34% 12984617 0.8047 CNY
SZ002095 21 CNY 9.99% 17300014 -0.0447 CNY
SZ000698 3 CNY -9.28% 21580132 -0.6086 CNY
SH513210 1 CNY 1.83% 5838800
SH510600 3 CNY 0.98% 1268400
SZ002265 23 CNY 1.21% 6497600 0.1033 CNY
SH510100 2 CNY 0.71% 183455269
SH603299 11 CNY -0.61% 1742332 1.0512 CNY
SH605020 29 CNY 1.22% 10393891 1.2734 CNY
SZ301122 23 CNY 0.99% 3263271 0.6325 CNY
SZ159808 1 CNY 3.09% 2154400
SZ002025 57 CNY 2.22% 3932626 1.2522 CNY
SH603068 27 CNY -3.16% 7930981 -0.2509 CNY
SZ301032 11 CNY -10.01% 13556367 0.2636 CNY
SH688420 23 CNY -8.72% 1155127 0.8648 CNY
SH603095 21 CNY -4.1% 3240280 0.2872 CNY
SZ002481 4 CNY 0.21% 8023397 0.0537 CNY
SZ301363 30 CNY 1.03% 1542776 0.6688 CNY
SZ001215 32 CNY -5.27% 3088500 1.3161 CNY
SZ301355 10 CNY -0.45% 327900 0.3078 CNY
SZ300577 20 CNY -3.51% 1495000 1.287 CNY
512060 1 CNY 1.34% 540200
SH688733 18 CNY -5.32% 3533562 0.1203 CNY
SZ301263 15 CNY 0% 5300770 0.3181 CNY