PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603587 11 CNY -7.42% 6787768 0.862 CNY
SZ300026 3 CNY -0.52% 11112700 0.1029 CNY
SZ000972 2 CNY -1.48% 8245400 0.1062 CNY
SH688082 116 CNY -0.13% 396284 2.0563 CNY
SH603331 9 CNY 0% 278000 0.5242 CNY
SH603613 26 CNY 0.58% 6273612 1.9971 CNY
SZ000951 17 CNY 0.23% 7327800 1.1624 CNY
SZ161216 1 CNY 0.24% 8000
SH600333 6 CNY -1.73% 29921097 -0.0599 CNY
SZ002590 14 CNY -0.98% 3449991 0.4987 CNY
SZ002328 4 CNY -0.21% 982800 0.1529 CNY
SH510200 1 CNY 0.93% 2491100
SZ300213 8 CNY 2.99% 12249800 0.0384 CNY
SH561760 0 CNY -2.76% 1996300
SZ300445 16 CNY 0.37% 387620 0.5588 CNY
SZ002337 4 CNY 0.46% 1030700 0.0678 CNY
SZ159994 0 CNY 1.45% 31158527
SZ300080 4 CNY -19.89% 64047998 -0.2248 CNY
SZ002709 23 CNY -2.54% 80752508 0.2404 CNY
SH601598 5 CNY 1.37% 14571750 0.5183 CNY
SZ159838 0 CNY -8.28% 24325154
SZ301371 33 CNY -0.23% 206100 1.8402 CNY
159237 1 CNY 1.76% 11120906
SZ301335 27 CNY 3.02% 1698400 0.384 CNY
SH515780 1 CNY -4.08% 2713000
SZ002533 10 CNY 0.39% 15321245 0.8091 CNY
SZ301167 14 CNY 1.52% 6775400 0.2806 CNY
SZ002292 8 CNY 0.58% 30770302 -0.2069 CNY
SH603037 15 CNY -4.76% 24594507 0.5765 CNY
SZ000902 18 CNY -0.98% 19624671 1.2279 CNY
SZ002559 8 CNY -5.01% 22112088 0.1822 CNY
SH513690 0 CNY 1.61% 110378900
SH601001 16 CNY -2.08% 3096613 2.0026 CNY
SZ300503 15 CNY -11.3% 30667644 -0.4058 CNY
SH688078 29 CNY -0.17% 1307564 0.9457 CNY
SH600515 3 CNY -9.54% 111410502 0.0577 CNY
SZ200581 15 HKD 1% 696737 1.56567658 HKD
SH603061 271 CNY 2.31% 1554600 2.7209 CNY
SZ300724 119 CNY 2.8% 20720142 9.8856 CNY
SZ159869 0 CNY 0.32% 69832500
SH501222 0 CNY 0% 1500
SH603101 8 CNY 1.61% 3270532 0.1903 CNY
SZ300788 29 CNY 0% 1516100 0.6227 CNY
SZ300449 6 CNY -15.99% 30584060 -0.3608 CNY
SH600518 1 CNY 0.53% 42773942 0.0207 CNY
SZ301163 24 CNY -1.5% 2466800 0.3868 CNY
SZ002655 13 CNY 2.26% 13266800 0.223 CNY
SH516750 0 CNY 0.3% 3917000
SH603365 14 CNY -2.5% 5400900 1.3483 CNY
SZ300159 2 CNY -1.33% 36901900 -0.1245 CNY