PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600658 4 CNY 1.44% 7767440 -0.3001 CNY
SH688425 4 CNY 2.3% 32202258 0.2639 CNY
SH601208 31 CNY 5.51% 60908018 0.2204 CNY
SZ002189 21 CNY 1.25% 2425518 -2.0636 CNY
SZ002578 2 CNY -9.58% 31821600 0.0206 CNY
SZ164208 1 CNY 0.23% 14277
SZ000420 3 CNY -9.32% 88952095 0.0096 CNY
SH688589 29 CNY 2.54% 2881906 0.6183 CNY
SZ002032 50 CNY -2.7% 1393662 2.8046 CNY
SH600624 5 CNY 4.37% 14191060 -0.1752 CNY
SH600055 15 CNY 0.27% 3508000 0.0202 CNY
SH601566 8 CNY 0.34% 4734600 0.4003 CNY
SZ300651 12 CNY -0.69% 358600 0.5181 CNY
SZ168002 1 CNY -0.63% 151738
SH603656 19 CNY -4.52% 8125459 0.0439 CNY
SZ159787 0 CNY 1.03% 2262000
SH688227 25 CNY -3.27% 2000962 -0.1221 CNY
SZ159845 2 CNY 1.17% 612720410
SH600152 9 CNY 5.68% 48917300 -0.1674 CNY
SZ301339 22 CNY 2.2% 3152000 0.4886 CNY
SZ002955 26 CNY 3.71% 3063016 0.2526 CNY
SH601825 8 CNY 0.71% 13186962 1.2826 CNY
SZ300556 22 CNY 2.46% 19277890 -1.6293 CNY
SH562560 1 CNY 1.53% 457900
SH688179 15 CNY 0% 2855075 0.3739 CNY
SH603280 37 CNY 2.55% 1756800 0.7707 CNY
SH600171 31 CNY 6.61% 36783198 0.5095 CNY
159290 1 CNY 2.78% 3229212
SH588860 1 CNY 1.94% 40173600
SH600512 2 CNY 1.19% 41828100 0.017 CNY
SH600339 3 CNY 2.93% 66027299 0.0864 CNY
SZ002990 23 CNY -2.49% 5420100 0.5445 CNY
SH688163 18 CNY -6.73% 2049883 0.4706 CNY
SH600130 4 CNY 0.85% 15300700 0.006 CNY
SZ301331 26 CNY -10.72% 3650232 0.427 CNY
SZ300780 19 CNY 2.64% 22062293 -0.4323 CNY
SH688303 27 CNY -7.65% 21590402 0.3106 CNY
SZ002722 15 CNY 2.39% 3280117 0.6836 CNY
SZ300239 5 CNY -0.38% 1303400 0.1654 CNY
SZ003038 15 CNY -9.98% 10829715 1.4747 CNY
SH688695 33 CNY -16.15% 4447827
SH688606 64 CNY -1.38% 44070 2.9878 CNY
SH600976 47 CNY -10% 7299328 3.3232 CNY
SH688200 264 CNY 1.86% 1881992 3.7521 CNY
SZ000031 3 CNY -0.96% 7639100 -0.4386 CNY
SH688653 14 CNY 3.9% 7296370 -0.1044 CNY
SZ300576 50 CNY 0% 10934512 0.3763 CNY
SH501061 2 CNY 0.25% 200
SZ301370 11 CNY -4.91% 6663280 0.3472 CNY
SZ159852 0 CNY 0.12% 180550600