PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002482 1 CNY 0.56% 40332700 -0.0314 CNY
SZ002743 5 CNY -1.55% 25303182 0.1733 CNY
SH560220 0 CNY -1.26% 15400
SH688222 12 CNY -4.81% 9476627 0.1316 CNY
SH603811 11 CNY 2.17% 4705494 0.711 CNY
SH600356 8 CNY 0.12% 23474990 0.5284 CNY
SZ300682 19 CNY 1% 56055753 -0.2802 CNY
SZ301045 20 CNY -4.55% 2028300 0.1316 CNY
SH688617 231 CNY 1.98% 822872 5.4453 CNY
SZ002923 10 CNY -1.39% 3278217 0.115 CNY
SZ002635 16 CNY 1.87% 16123600 0.4413 CNY
SZ300006 4 CNY -6.15% 27414740 0.0182 CNY
SZ002250 6 CNY 1.3% 18225127 -0.3867 CNY
SZ168105 1 CNY -2.98% 86583
SZ159908 1 CNY -1.01% 2416200
SZ300181 16 CNY 1.79% 7016600 0.8622 CNY
SH603722 37 CNY -3.88% 3053046 0.1106 CNY
SZ000423 57 CNY 0.12% 4841779 2.362 CNY
SH605296 27 CNY -7.94% 6371684 -0.0262 CNY
SH688578 59 CNY -6.55% 12365309 2.4264 CNY
SZ300680 19 CNY -11.19% 16504922 0.8158 CNY
SH601939 7 CNY -1.26% 90287400 1.3228 CNY
SZ002142 31 CNY 0.45% 13417991 4.371 CNY
SZ002606 14 CNY 0.78% 48161996 0.3932 CNY
SH600671 7 CNY 0.26% 3035494 -0.2739 CNY
SH510900 1 CNY 1.5% 391279800
SH603316 16 CNY 0.94% 24676154 -0.3406 CNY
SZ000860 17 CNY -5.76% 25398914 0.5106 CNY
SZ002556 5 CNY 0.39% 1780500 0.0093 CNY
SH600058 7 CNY -9.8% 25998818 0.048 CNY
SH688025 41 CNY -13.05% 5914048 1.1934 CNY
SZ002443 9 CNY 2.72% 20534640 0.3057 CNY
SZ301446 22 CNY -0.53% 1805528 0.6194 CNY
SZ000595 8 CNY 1.68% 171468862 -0.1441 CNY
SZ300022 4 CNY -0.68% 3527200 0.0077 CNY
SZ002358 3 CNY -0.27% 1633700 0.0964 CNY
SZ200550 10 HKD 0.84% 203900 1.85015733 HKD
SZ300552 31 CNY 2.39% 3935696 -1.2427 CNY
SH600343 11 CNY -2.14% 33975000 -0.3462 CNY
SH510210 0 CNY -0.25% 249337089
SZ168203 1 CNY -9.32% 58899
SZ301155 51 CNY -12.65% 5245444 -0.5306 CNY
SZ300496 55 CNY 2.33% 16969605 0.025 CNY
SH600970 10 CNY 1.25% 10867754 1.138 CNY
SZ300675 17 CNY 2.61% 20073119 0.2206 CNY
SH603466 7 CNY -0.25% 1909900 0.0568 CNY
SZ001255 23 CNY -5.15% 2644701 0.0465 CNY
SZ300313 7 CNY 2.59% 2670800 -0.1151 CNY
SZ300020 4 CNY 3.88% 17110400 -1.6584 CNY
688790 138 CNY 3.34% 787470