PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ003030 16 CNY 0.37% 2761706 -0.0385 CNY
SZ300088 6 CNY 1.35% 93653358 0.1417 CNY
SH688227 14 CNY -1.22% 363258 -0.0866 CNY
SH603138 15 CNY -0.53% 2300891 -0.1632 CNY
SZ159788 1 CNY 1.43% 6018000
SH603057 17 CNY -1.89% 2403100 0.8192 CNY
SZ300909 44 CNY 1.49% 4858610 0.4788 CNY
SZ300548 23 CNY -0.88% 8010350 -0.0746 CNY
SZ000006 5 CNY -2.56% 12250900 -0.8571 CNY
SH605077 15 CNY 3.14% 6585070 0.8256 CNY
SH688355 16 CNY -0.24% 108236 0.3905 CNY
159266 1 CNY 0.39% 57133800
SZ002842 6 CNY -2.52% 15722776 -0.4386 CNY
SZ300712 28 CNY -0.95% 4384430 0.3079 CNY
SH601107 5 CNY 1.73% 19885005 0.3893 CNY
SH603583 34 CNY 2.74% 3753200 0.9607 CNY
SZ300608 13 CNY 1.06% 16342656 -0.201 CNY
SZ160617 1 CNY -0.63% 15618
SZ000026 9 CNY -8.95% 9709101 0.7129 CNY
SH603567 11 CNY -9.54% 14288994
SZ200869 9 HKD -2.59% 1138270 0.57518558 HKD
SZ300151 17 CNY -12.56% 23028015 0.0614 CNY
SZ300327 26 CNY 1.4% 12953501 0.5214 CNY
SH601212 10 CNY 1.92% 149256983 0.0239 CNY
SH603328 9 CNY 0.75% 11777300 0.4234 CNY
SH515650 1 CNY 0.62% 35312200
SZ300085 47 CNY -8.85% 96789231 -0.1785 CNY
SH603950 51 CNY -3.37% 9463542 1.08 CNY
SZ159321 0 CNY -2.73% 1624200
SH688518 19 CNY -6.34% 12558301 0.3782 CNY
SZ159837 0 CNY 2.83% 76270032
SZ002647 7 CNY -0.96% 24029858 -0.4084 CNY
SZ000659 3 CNY -1.25% 38947050 -0.1147 CNY
SH605599 10 CNY -8.28% 8776500 0.8928 CNY
SZ159717 1 CNY 1.5% 5500
SZ301234 28 CNY 0.64% 1105265 0.5964 CNY
SH501306 1 CNY 1.49% 66302
SH600794 3 CNY -0.75% 27484300 0.0706 CNY
SH600761 19 CNY -9.98% 34259575 1.5522 CNY
SH600438 26 CNY -4.27% 84956154 -1.4985 CNY
SH600165 2 CNY 4.98% 28826704 -1.0583 CNY
SZ161722 1 CNY 0.07% 100
SH600699 15 CNY 0.89% 24219493 0.8937 CNY
SH603669 4 CNY 2.19% 7565200 -0.1653 CNY
SH603529 28 CNY 1.47% 4196907 2.5214 CNY
SZ300006 5 CNY 0.7% 39795640 0.0182 CNY
SZ002374 2 CNY -9.88% 40178500 -0.1797 CNY
SH603332 9 CNY -2.87% 16729912 0.4006 CNY
SH603132 11 CNY 0.08% 3209175 0.4586 CNY
SH688435 55 CNY 5.9% 5555981 -0.1409 CNY