PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603679 12 CNY 5.58% 3148785 0.1262 CNY
SZ163208 1 CNY 1.4% 528505
SZ002785 27 CNY 0.52% 1039800 -0.1585 CNY
SH603165 10 CNY -0.46% 228400 1.0178 CNY
SZ300046 34 CNY 1.99% 6217005 0.2682 CNY
SH600012 15 CNY -0.2% 4097184 0.9226 CNY
SH589630 1 CNY 2.76% 46455300
SH603391 42 CNY -0.23% 916794
SH516970 1 CNY 1.9% 126361870
SZ300718 76 CNY 6.07% 8884426 0.8334 CNY
SZ301251 32 CNY -5.43% 3248564 0.4486 CNY
SZ300624 81 CNY 12.77% 73596131 0.0819 CNY
SZ002743 4 CNY -8.73% 15331378 0.1918 CNY
SH600674 15 CNY -0.19% 43983074 0.8836 CNY
SZ301282 21 CNY -5.28% 2878796 0.4556 CNY
SZ002911 10 CNY -7.21% 10921967 0.6322 CNY
SH605018 9 CNY -6.11% 27631787 0.3067 CNY
SH900913 0 USD 0.72% 699493 0.05545416 USD
SH605388 5 CNY -0.55% 889221 0.0746 CNY
SH603810 8 CNY -0.33% 471400 -0.4837 CNY
SZ300341 15 CNY 8.48% 19001468 0.3273 CNY
SZ002407 29 CNY 0.79% 57686177 -0.2187 CNY
SZ159618 0 CNY -1.59% 525400
SZ300364 27 CNY -0.86% 120974966 -0.1469 CNY
SZ300637 11 CNY 0.36% 8406300 -0.4598 CNY
SH600732 9 CNY -0.64% 6508520 -1.2674 CNY
SH516080 0 CNY 2.49% 15730200
SZ300366 11 CNY 0.18% 30009812 -1.0636 CNY
SZ001206 17 CNY -0.87% 6889294 0.909 CNY
SZ300864 21 CNY -5.05% 1668173 1.0758 CNY
SH513830 1 CNY 0.41% 3123800
SZ000623 18 CNY 1.58% 9279722 2.2724 CNY
SH688520 40 CNY 2.08% 2252108 -1.29 CNY
SZ301159 48 CNY -0.17% 2949527 -1.9601 CNY
SH512990 1 CNY -0.63% 468000
SZ160222 0 CNY 0.83% 119383
SH601599 4 CNY 0.98% 28653400 0.1038 CNY
SH688081 17 CNY 6.56% 6134981 -0.6806 CNY
SZ200581 12 HKD -2.67% 792500 1.91011871 HKD
SH688184 13 CNY -11.18% 1928019 -2.5496 CNY
SH601877 22 CNY 1.13% 8717179 1.9542 CNY
SH501070 0 CNY 0.82% 40400
SZ000723 5 CNY -2.4% 200489372 -0.2782 CNY
SZ300549 17 CNY -2.98% 7647300 0.1051 CNY
SH601966 19 CNY -6.95% 39903255 1.1919 CNY
SH603898 9 CNY 0.21% 2045200 0.4178 CNY
SH501097 1 CNY 2.05% 2100
SH688155 42 CNY 0.76% 1811384 1.7399 CNY
SZ300425 5 CNY 0.95% 13024182 0.0917 CNY
SZ002999 6 CNY -0.43% 21564420 0.1476 CNY