PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301059 11 CNY -1.3% 2551660 0.2199 CNY
SH603985 18 CNY 0.05% 25316227 0 CNY
SH603030 2 CNY -5.11% 20363900 0.1213 CNY
SH688787 62 CNY -13.38% 3924654 -0.2079 CNY
SH688709 23 CNY -3.1% 8424732 0.3203 CNY
SZ002364 6 CNY 0.14% 3860100 0.1736 CNY
SH600103 2 CNY 6.33% 160590160 0.053 CNY
SZ160813 1 CNY 0.76% 203768
SZ162415 2 CNY 0.27% 16102509
SZ300568 14 CNY 0.21% 48586030 0.0969 CNY
SH600595 2 CNY -6.09% 113340058 0.2756 CNY
SH603095 24 CNY -1.63% 5726900 0.2872 CNY
SH562030 0 CNY 0.58% 1557800
SH520830 0 CNY -0.75% 229793700
SZ163907 0 CNY -0.25% 63500
SH516550 0 CNY 0.78% 8579800
SZ159649 109 CNY 0.04% 6191200
SZ002590 14 CNY -0.13% 16593000 0.5418 CNY
SH603128 6 CNY -0.75% 25653551 0.401 CNY
SH603992 19 CNY -0.85% 1537975 0.9025 CNY
SZ164208 1 CNY 0.53% 200
SH600499 8 CNY -8.87% 43267610 0.6709 CNY
SZ002801 25 CNY 0.12% 2245625 0.5928 CNY
SH600269 5 CNY 2.26% 22419000 0.5331 CNY
SZ002730 7 CNY -0.68% 557500 0.3297 CNY
SZ165513 0 CNY -1.95% 389005
SZ159996 1 CNY 2.2% 43436600
SH513770 0 CNY -2.91% 263699800
SZ300049 36 CNY -6.59% 10862981 0.4957 CNY
SZ000564 2 CNY 1.38% 202026304 -0.0596 CNY
SH603166 6 CNY -2.41% 14414160 0.2536 CNY
SZ300300 3 CNY -0.66% 29470611 -0.372 CNY
SH600784 6 CNY -1.97% 22186669 0.3924 CNY
SH508001 5 CNY -0.51% 1362927 0.0254 CNY
SZ002746 6 CNY -3.06% 9887614 0.0826 CNY
SH501058 1 CNY 1.12% 118000
SH601777 7 CNY 0.41% 58205188 0.0006 CNY
SH600372 12 CNY -0.85% 6308790 0.3648 CNY
SZ163114 1 CNY 0.85% 49741
SZ002136 10 CNY -4.12% 6523100 0.0709 CNY
SH603392 39 CNY 0.53% 2394974 -0.2643 CNY
SZ300267 4 CNY 0% 55133649 -0.1495 CNY
SH515880 1 CNY 4.47% 1563370380
SZ301509 28 CNY 1.68% 2284584 0.5534 CNY
SH589890 1 CNY 2.98% 8100700
SH600597 8 CNY -2.64% 11420023 0.5521 CNY
SH600785 19 CNY -0.21% 5882702 0.5917 CNY
SH600838 9 CNY 0.87% 20123200 0.1117 CNY
SZ002049 75 CNY 1.99% 13434059 1.7004 CNY
SH506008 0 CNY 0.71% 509431