PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600548 12 CNY 1.76% 9813720 0.9915 CNY
SH511020 114 CNY -0.04% 4706910
SZ300317 4 CNY 3.26% 78625125 -0.0951 CNY
SH688488 17 CNY 8.94% 13484707 -0.05 CNY
SZ301171 35 CNY 11.46% 145924210 0.4901 CNY
SH603600 11 CNY 1.75% 2452700 0.7975 CNY
SZ300459 4 CNY -17.84% 414674310 -0.2782 CNY
SZ300188 16 CNY 3.2% 36425048 -0.0586 CNY
SH601665 5 CNY 0.58% 28458755 0.7809 CNY
SZ300849 13 CNY 0.76% 3517900 -0.0397 CNY
SZ301283 48 CNY 3.54% 967400 1.9097 CNY
SH601333 3 CNY 0.32% 49804346 0.1845 CNY
SZ000026 15 CNY 2.51% 3933076 0.3641 CNY
SH605060 16 CNY -4.55% 2665100 0.8067 CNY
SZ002842 41 CNY 0% 40681126 -0.0451 CNY
SH603726 17 CNY 0.23% 4095600 0.8428 CNY
SH601128 7 CNY -3.07% 93929082 0.9471 CNY
SZ159536 0 CNY -9.07% 20232402
SZ002201 12 CNY 1.7% 21403100 0.1198 CNY
SH562990 0 CNY -0.9% 1477700
SH688630 61 CNY -1.07% 441133 1.5793 CNY
SH600248 4 CNY 3.53% 38699800 1.0577 CNY
SZ002430 30 CNY -1.35% 11958919 1.0331 CNY
SZ002969 3 CNY 2.93% 23485900 0.1776 CNY
SZ002932 18 CNY 1.85% 1978278 0.0324 CNY
159153 1 CNY 3.95% 10712739
SH688512 12 CNY 8.64% 22562295 -0.4917 CNY
SH603778 18 CNY 6.83% 107400057 -0.163 CNY
SH601728 6 CNY 0.15% 136911105
SZ002753 7 CNY -0.75% 8231525 0.211 CNY
SH510150 0 CNY -9.37% 660364100
SH600976 43 CNY 0.72% 2007701 2.7944 CNY
SH517380 0 CNY -3.9% 11871400
SZ003027 17 CNY 0.52% 18704471 0.1295 CNY
SZ300293 19 CNY 2.61% 3692800 -0.1497 CNY
SH688766 259 CNY 3.43% 6222695 0.8565 CNY
SH601028 14 CNY 6.17% 49578456
SZ301306 103 CNY 4.05% 3988478 -2.0079 CNY
SZ168002 1 CNY -3.37% 69751
SZ000761 3 CNY -2.75% 23254532 -0.9852 CNY
SH603893 175 CNY 0.16% 6313318 2.4223 CNY
SZ300261 7 CNY 0% 17709958 -0.2158 CNY
SZ300190 4 CNY 2.66% 15786047 -0.2638 CNY
SZ001239 16 CNY 2.2% 2247758 0.4411 CNY
SZ161133 0 CNY -0.98% 4103
SZ300003 12 CNY 2.5% 27126179 0.3807 CNY
SH501001 1 CNY 3.4% 68200
SH600075 6 CNY -6.22% 78983487 0.0384 CNY
SH600865 7 CNY -5.95% 3567471 0.1201 CNY
SH506006 1 CNY 1.95% 2291084