PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301349 32 CNY 1.74% 2561617 -0.2506 CNY
SZ159552 1 CNY 0.09% 234400
SZ200553 2 HKD -4.04% 375675 -0.97511639 HKD
SZ159751 0 CNY 1.91% 34052806
SZ300052 14 CNY 1.86% 7913000 -0.1667 CNY
SH600664 3 CNY -8.52% 69236822 0.2208 CNY
SH600233 14 CNY 0.9% 31755961 1.1645 CNY
SZ002495 1 CNY -9.69% 53408140 -0.0438 CNY
SH501081 1 CNY 1.42% 58200
SZ159778 0 CNY -3.44% 1705400
SH603071 12 CNY -8.45% 6384080 1.578 CNY
SH516920 1 CNY 2.29% 24423600
SZ002115 13 CNY 2.49% 58243989 -0.303 CNY
SH588060 0 CNY 1.41% 391226600
SZ159768 0 CNY -3.22% 57143200
SZ002758 8 CNY 1.03% 673200 0.5928 CNY
SZ301097 44 CNY -0.73% 601588 0.1511 CNY
SZ002444 32 CNY 1.02% 17067947 2.1125 CNY
SZ000035 5 CNY 0.93% 28557660 0.1571 CNY
SZ300703 21 CNY -0.95% 7159200 0.709 CNY
SH688498 152 CNY -2.61% 2262100 -0.0303 CNY
SZ000529 6 CNY 0% 5649601 0.1779 CNY
SH588330 0 CNY -3.54% 103666600
SH513890 0 CNY 1.97% 99150500
SH688259 39 CNY -0.03% 1628400 0.586 CNY
SZ159848 0 CNY -4.95% 10677200
SH508015 7 CNY -0.45% 164827
SH560000 0 CNY 2.26% 161100
SZ002209 8 CNY -8.28% 12435909 0.2699 CNY
SZ002050 48 CNY 3.09% 96201351 1.0224 CNY
SH603616 4 CNY -4.94% 55531095 -0.767 CNY
SH603408 12 CNY 0.97% 1610400 1.1876 CNY
SH600629 22 CNY 2.98% 29849680 0.307 CNY
SH520900 0 CNY -1.69% 30955600
SH560030 1 CNY -0.17% 554600
SZ300423 7 CNY -9.77% 29645170 -2.372 CNY
SH688381 19 CNY -5.77% 4013415 0.0029 CNY
SZ301337 37 CNY -0.11% 1141800 0.1686 CNY
SZ301319 32 CNY -1.32% 2541247 1.1506 CNY
SH601555 8 CNY 1.22% 71362550 0.4202 CNY
SZ300566 18 CNY 0.82% 11370661 0.8629 CNY
SZ159376 1 CNY 1.72% 3828100
SH900903 0 USD -2.26% 3932000 0.11020637 USD
SH600801 23 CNY 1.45% 8707746 1.5038 CNY
SZ159337 1 CNY 1.23% 4807300
SZ301469 35 CNY 2.05% 1740127 0.7934 CNY
SH603999 6 CNY 10.03% 44433340 0.1738 CNY
551560 100 CNY 0.04% 37181330
SH688401 26 CNY -5.84% 3263319 0.8396 CNY
SZ300677 26 CNY -5.45% 18044696 1.1378 CNY