PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH603345 84 CNY 0.12% 4325967 4.7999 CNY
SH688065 44 CNY -5.05% 2629826 0.6839 CNY
SZ301611 97 CNY 9.43% 18545587 0.5685 CNY
SH600530 6 CNY -2.43% 19961100 0.0053 CNY
SZ301089 32 CNY 1.8% 2293315 -0.5751 CNY
SH510350 4 CNY 1.06% 4637013
SH589950 1 CNY 2.16% 6915100
SH603656 11 CNY -7.55% 5928880 0.0349 CNY
SZ000590 9 CNY -1.48% 3323800 -0.1715 CNY
SZ300267 2 CNY -13.62% 87022077 -0.1168 CNY
SH513500 2 CNY 1.51% 45592500
SZ300428 20 CNY -1.3% 7646787 1.3909 CNY
SH603320 15 CNY -0.51% 2743757 0.5685 CNY
SZ162412 0 CNY 3.04% 2771393
SZ002484 19 CNY 2.17% 89571180 0.7731 CNY
SH563860 1 CNY 0.66% 28633100
SZ159805 0 CNY 0.41% 5734000
SZ301361 25 CNY -17.54% 6866723 0.5851 CNY
SH600857 17 CNY 4.17% 24615808 0.2079 CNY
SH603235 26 CNY 0.84% 914000 1.2794 CNY
SZ159296 0 CNY -0.3% 5073800
SZ164701 1 CNY -1.58% 9236841
SZ002093 7 CNY -0.68% 9510801 0.0677 CNY
SZ000657 10 CNY -0.29% 25386162 0.2685 CNY
SH603286 19 CNY -1.78% 6013500 0.1 CNY
SH511980 100 CNY 0% 501
SZ300826 18 CNY -0.16% 12347024 0.0953 CNY
SH562880 0 CNY -1.06% 33998200
SH688671 20 CNY 1.27% 1721573 -0.0748 CNY
SZ000812 4 CNY -8.95% 40973365 0.0742 CNY
SZ002102 2 CNY 0.4% 5739100 0.0054 CNY
SH510290 1 CNY -9.82% 4215700
SZ002551 3 CNY -1.61% 11985543 -0.184 CNY
SZ161127 1 CNY 0.07% 699600
SH600403 3 CNY 1.76% 11785600 -0.6132 CNY
SZ000501 9 CNY 1.33% 11636150 0.2786 CNY
SZ300905 28 CNY -6% 7796200 0.5992 CNY
SH510100 1 CNY 0.14% 19641714
SZ300593 12 CNY -13.76% 24521679 -0.3003 CNY
SZ000708 13 CNY -1.72% 17787839 1.1523 CNY
SH603931 20 CNY -0.14% 334900 0.877 CNY
SZ300595 18 CNY -0.53% 2621100 0.7596 CNY
SZ301090 7 CNY -4.74% 8324375 -0.2137 CNY
SZ159353 1 CNY 1.14% 128612800
SZ002923 10 CNY -1.78% 4615000 -0.1485 CNY
SZ002371 405 CNY 1.65% 6560819 10.273 CNY
SH601018 3 CNY -0.58% 70145017 0.2654 CNY
SZ002446 9 CNY 2.2% 38223166 0.0761 CNY
SH600151 8 CNY 1.05% 26482332 -0.333 CNY
SZ002753 7 CNY 0.72% 7199840 0.3126 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量