PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159745 0 CNY -0.33% 18167400
SH600097 9 CNY 0.82% 3350700 0.6157 CNY
SZ301148 22 CNY 10.94% 11888859 0.4098 CNY
SZ000980 2 CNY -5.86% 197477507 -0.1598 CNY
SZ002673 8 CNY -0.73% 12485093 0.2474 CNY
SH605167 9 CNY 0.41% 5052369 0.5257 CNY
SZ300692 6 CNY 1.04% 15778700 0.1731 CNY
SZ002877 7 CNY -0.27% 948800 0.2767 CNY
SZ300250 16 CNY -13.49% 31236555 -0.0368 CNY
SZ002635 15 CNY 3.92% 33990559 0.2138 CNY
SH560580 1 CNY -0.33% 21294700
SZ002830 23 CNY 2.13% 3797300 0.3081 CNY
SH605577 14 CNY -9.97% 11352500 0.7175 CNY
SZ002631 4 CNY 2.4% 7183112 0.0073 CNY
SZ300615 14 CNY 4.76% 5912770 0.0715 CNY
SZ301227 17 CNY -3.22% 1342003 -0.0842 CNY
SZ161217 1 CNY -9.97% 40371
SZ300145 5 CNY 2.11% 125188021 0.1315 CNY
SZ300768 16 CNY -11.74% 19326424 0.2188 CNY
SH501300 0 CNY -0.51% 28649987
SZ300067 4 CNY 1.84% 20458475 0.0266 CNY
SZ301117 58 CNY 2.74% 8699537 0.1528 CNY
SH600739 12 CNY -0.58% 13569231 0.5668 CNY
SH560020 1 CNY -2.53% 3849500
SH560530 1 CNY 1.37% 87093726
560270 1 CNY 0.39% 21537900
SZ180101 1 CNY 0% 4348396
SH601136 17 CNY 0.57% 7537193 0.38 CNY
SZ159001 100 CNY 0% 4549899
SZ301183 50 CNY 1.05% 3518700 0.2741 CNY
SZ000410 7 CNY 2.02% 20178918 0.0571 CNY
SH588400 0 CNY 1.72% 64888700
SH688045 35 CNY 1.17% 1053746 -0.365 CNY
SZ159747 1 CNY 2.52% 77782400
SZ300584 21 CNY -15.3% 10445013 0.3465 CNY
SH600801 12 CNY 1.33% 15689742 0.9578 CNY
SH515110 1 CNY 1.26% 5322600
SZ159398 101 CNY 0.02% 45025300
SZ002849 19 CNY 1.76% 11912100 0.1767 CNY
SZ300226 24 CNY -4.72% 20549564 0.6164 CNY
SH600992 13 CNY 1.61% 3143400 -0.29 CNY
SZ301633 92 CNY -0.27% 1611400
SH603259 55 CNY 7.41% 105503865
SZ300196 11 CNY -0.36% 281100 0.5086 CNY
SH603331 17 CNY 6.73% 25067860 0.3528 CNY
SH603078 14 CNY 0.21% 1505380 0.2525 CNY
SZ000637 4 CNY 1.7% 9753279 -0.3694 CNY
SH688648 67 CNY 11.04% 7646567 4.63 CNY
SH601616 4 CNY 2.27% 21188000 0.0544 CNY
SH688093 19 CNY 2.58% 2860425 0.8979 CNY