PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600478 4 CNY -3.81% 32067329 -0.044 CNY
SZ000513 34 CNY 0.86% 4509800 2.404 CNY
SZ300933 9 CNY 0.63% 29235658 0.0441 CNY
SZ002763 8 CNY 1.77% 4531320 0.1909 CNY
SZ301165 48 CNY 0.21% 1420428 0.9402 CNY
SZ001227 2 CNY -3.88% 110689378 0.3297 CNY
SH600871 2 CNY 4.67% 181843800 0.0433 CNY
SZ161233 1 CNY 0.68% 100
SH515810 1 CNY -3.43% 4509400
SH688111 300 CNY -0.65% 6148930 3.1666 CNY
SZ301040 13 CNY -12.75% 7994096 -0.7862 CNY
SZ301006 15 CNY -20% 7646629 0.565 CNY
SH603080 23 CNY -2.12% 8050100 1.298 CNY
SZ002979 27 CNY -3.75% 12670295 0.6228 CNY
SH603282 16 CNY -0.48% 1538400 0.8208 CNY
SZ002541 19 CNY 4.38% 26426322 1.3577 CNY
SH688569 21 CNY 2.33% 1403067 0.7999 CNY
SZ002003 9 CNY -0.9% 10839400 0.5712 CNY
SH600295 9 CNY 2.06% 16926510 0.7475 CNY
562870 0 CNY 0.85% 4603000
SH688207 13 CNY -14.79% 13212851 -0.6579 CNY
SZ002052 5 CNY 1.38% 20308782 -0.0631 CNY
SZ159940 1 CNY 1.63% 3093800
SH600986 6 CNY 2.06% 125347864 0.1588 CNY
SH603950 16 CNY -1.17% 3489460 0.5387 CNY
SZ301318 32 CNY -3.38% 9761246 0.683 CNY
SH600280 4 CNY 2.82% 109451429 -0.1643 CNY
SH600149 5 CNY 2.17% 12586273 0.1766 CNY
SH502006 1 CNY 0% 89912
SZ002378 6 CNY -9.58% 43406719 0.1413 CNY
SH512330 0 CNY 0.45% 1369800
SH600399 6 CNY 0.61% 30215956 0.2007 CNY
SZ300213 7 CNY -4.81% 26732101 0.1204 CNY
SH603990 10 CNY 2.82% 2914998 -0.9493 CNY
SH688122 46 CNY 0.28% 1545924 1.0463 CNY
SH562860 0 CNY 2.07% 7578800
SH603129 251 CNY 5.13% 2275062 11.7525 CNY
SH603444 392 CNY 3.06% 1391739 20.8943 CNY
SH600038 41 CNY -6.2% 14742132 0.9992 CNY
SH605255 114 CNY 4.63% 2246700 0.2426 CNY
SH600327 3 CNY -9.41% 25359042 0.1618 CNY
SZ002365 8 CNY 1.16% 3557452 0.0115 CNY
SZ301112 22 CNY 0.35% 304933 -0.0963 CNY
SH688418 42 CNY 0.8% 7409073 -0.1888 CNY
SZ301291 61 CNY -1.54% 23723542 2.2241 CNY
SH600559 21 CNY 1.08% 16452055 0.8923 CNY
SH530300 1 CNY 0.81% 1508800
159143 1 CNY 0.48% 9743745
SZ300487 54 CNY 1.02% 3724162 1.5561 CNY
SZ002833 18 CNY -1.37% 5056808 1.3255 CNY