PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300595 18 CNY -0.53% 2621100 0.7596 CNY
SZ301090 7 CNY -4.74% 8324375 -0.2137 CNY
SZ159353 1 CNY 1.53% 137617202
SZ002923 16 CNY 1.65% 7790462 -0.1552 CNY
SZ002371 405 CNY 1.65% 6560819 10.273 CNY
SH601018 4 CNY 1.18% 57349972 0.2398 CNY
SZ002446 11 CNY 5.35% 61877107 -0.7995 CNY
SH600151 8 CNY 1.05% 26482332 -0.333 CNY
SZ002753 7 CNY 0.72% 7199840 0.3126 CNY
SZ300440 17 CNY 3.94% 9530900 0.1316 CNY
SZ161607 1 CNY 0.35% 600
SZ002801 22 CNY -4.57% 2201200 0.5928 CNY
SZ300596 28 CNY 0.14% 3994099 1.7135 CNY
SZ301141 43 CNY 3.55% 9195544 0.2217 CNY
SZ002316 3 CNY -0.91% 23837800 -0.0074 CNY
SH501083 1 CNY 1.82% 5900
SZ002988 23 CNY 4.8% 9279513 0.9559 CNY
SH603477 19 CNY -0.47% 7219468 -0.6692 CNY
SH510630 0 CNY -9.86% 106751900
SH515530 2 CNY -0.47% 1004100
SZ000715 6 CNY 1.46% 7957570 0.2101 CNY
SZ159905 1 CNY 1.17% 26460500
SZ159583 1 CNY -0.61% 307400
SZ300548 21 CNY 1.54% 2342350 -0.2257 CNY
SH600683 4 CNY -9.98% 34402470
SH688023 60 CNY 2.25% 8982871 -0.6691 CNY
SZ301230 41 CNY 1.15% 4007500 0.266 CNY
SZ165519 0 CNY -5.19% 100511
SH508096 10 CNY 0.61% 926058
SZ002685 4 CNY 10.05% 140070982 -0.7327 CNY
SH603126 6 CNY -1.6% 21262293 0.12 CNY
SZ301557 110 CNY 2.16% 2271047
SH603083 43 CNY 0.46% 17403847 0.4886 CNY
SZ001212 21 CNY -9.98% 5260146 0.5494 CNY
SZ000048 18 CNY 0.91% 12115130 2.0823 CNY
SZ000026 9 CNY -0.71% 612700 0.7129 CNY
SZ200028 14 HKD 0% 100 2.73697124 HKD
SH501201 1 CNY -0.29% 71101
SH515030 1 CNY -1.02% 19551900
SZ200045 4 HKD 0% 173300 0.17712544 HKD
SH513630 1 CNY -6.21% 389081368
SH600021 9 CNY 0% 10514400 0.7569 CNY
SZ301459 40 CNY 2.93% 752340 1.2408 CNY
159165 1 CNY -0.29% 17746934
SH603843 3 CNY 10.06% 59960040 -0.7138 CNY
SH600438 18 CNY 0.83% 39867050 -1.8942 CNY
SZ003015 13 CNY -9.97% 37032574 0.0558 CNY
SH600982 4 CNY 1.74% 18601902 0.3093 CNY
SZ002026 9 CNY -5.24% 14871513 0.5878 CNY
SZ300235 13 CNY 1.45% 5514300 0.0227 CNY