PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603052 39 CNY 0.67% 1259735 0.5742 CNY
SH603516 50 CNY 10% 14668175 0.2886 CNY
SZ002737 12 CNY -3.65% 11159270 -0.2197 CNY
SH600975 5 CNY 1.04% 20113692 0.0198 CNY
SZ300370 2 CNY -2.1% 185791131 -0.0934 CNY
SZ002838 10 CNY -0.29% 572300 0.319 CNY
SH516920 0 CNY 10.02% 126071300
SH600218 8 CNY 2.04% 23385714 0.1962 CNY
SZ300748 14 CNY -14.49% 59299315 0.2655 CNY
SH601158 5 CNY 2.64% 22163500 0.0779 CNY
SZ300291 7 CNY -1.18% 11887700 -0.4317 CNY
SH600265 18 CNY -1.1% 1623201 -0.0657 CNY
SH688295 20 CNY -0.62% 375559 0.1355 CNY
SZ002419 5 CNY 1.49% 21275902 0.103 CNY
SH603919 20 CNY 0.05% 4963904 0.7702 CNY
SH603221 12 CNY -0.63% 2430700 0.2748 CNY
SH688296 15 CNY -1.58% 1791496 -0.6083 CNY
SH520500 1 CNY -1.91% 374219360
SH520900 1 CNY 1.33% 216938400
SZ165511 2 CNY -0.04% 6300
SZ002091 9 CNY 1.17% 34669048 0.6092 CNY
SZ301273 35 CNY 4.72% 4452299 -0.4035 CNY
SZ002377 3 CNY -2.67% 23850915 -0.0422 CNY
SH688569 22 CNY -13.16% 3405350 0.8663 CNY
SH600255 1 CNY -10.05% 78241273 -0.0007 CNY
SZ001380 22 CNY -5.2% 4902126 1.1371 CNY
SH688305 75 CNY -0.77% 1685416 1.1379 CNY
SZ300383 10 CNY 1.56% 7783700 0.224 CNY
SZ002084 3 CNY -1.85% 38435873 -0.3796 CNY
SH600169 2 CNY -3.23% 29930500 0.0435 CNY
SH501043 1 CNY 1.06% 256674
SZ002217 2 CNY 4.25% 134949568 -3.1853 CNY
SZ301566 19 CNY 0.25% 3961922 0.3062 CNY
SZ301206 27 CNY 0.55% 1566215 0.4553 CNY
SH501089 1 CNY -1.33% 500
SZ300096 8 CNY -2.14% 4332400 0.1457 CNY
SZ002617 6 CNY -0.32% 6220400 0.1052 CNY
SH603368 17 CNY -9.65% 20785968 2.3647 CNY
SH600460 28 CNY 0.46% 41381140 0.1096 CNY
SZ159672 0 CNY 0.89% 6573800
SH603988 20 CNY -2.74% 17373085 0.0702 CNY
SZ002141 1 CNY 1.16% 50049429 -0.0817 CNY
SZ159335 1 CNY -0.87% 1914300
SZ160218 0 CNY -0.44% 73741
SZ159529 1 CNY 0.8% 6966402
SH508077 2 CNY 0.04% 167953
SH515130 1 CNY 1.22% 13017100
SZ301013 12 CNY -14.16% 23588651 -0.0672 CNY
SZ002941 16 CNY -1.14% 12922168 0.8289 CNY
SZ300975 12 CNY -4.91% 49026842 0.0822 CNY