PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002248 14 CNY 3.06% 18552722 0.073 CNY
SZ002823 16 CNY 2.61% 6360359 0.7165 CNY
SZ160706 1 CNY 1.27% 3010183
SZ159597 1 CNY -1.07% 1124813
SZ002376 6 CNY 0.29% 2705907 0.0409 CNY
SH603519 12 CNY 0.72% 8483020 0.5123 CNY
SH516520 1 CNY 1.06% 21284100
SZ163412 3 CNY 2.91% 119357
SZ300227 13 CNY 3.8% 26089040 -0.2276 CNY
SH603231 17 CNY 0.06% 2181254
SH688205 68 CNY -2.64% 2128718 0.8443 CNY
SZ159763 0 CNY -3.43% 1225945
SZ300762 19 CNY -9.21% 97037451 -0.3616 CNY
SH600916 10 CNY -1.13% 50946330 0.2427 CNY
SZ001208 9 CNY -3.88% 7604700 0.2064 CNY
SH688711 18 CNY -6.65% 5628624 0.1646 CNY
SH688115 42 CNY -4.66% 1080752 0.3918 CNY
SZ301218 22 CNY -16.84% 8416206 0.1716 CNY
SH600011 7 CNY 0.99% 35937720 0.2152 CNY
SZ002397 4 CNY 0.47% 10387204 0.0412 CNY
SZ301209 93 CNY 0.41% 695967 0.5336 CNY
SZ002390 3 CNY -4.77% 41256115 0.1141 CNY
SZ300368 12 CNY 0.74% 12170300 -0.5526 CNY
SH600189 8 CNY 0.85% 29469074 -0.6618 CNY
SZ300168 9 CNY -0.73% 54209297 -0.7774 CNY
SZ002231 5 CNY -3.97% 13634089 -0.136 CNY
SH561200 1 CNY 1.55% 4437400
SZ301376 17 CNY 2.75% 4055489 0.8183 CNY
SZ300428 17 CNY -1.2% 1220900 1.15 CNY
SZ300340 12 CNY 0.55% 23525969 -2.3481 CNY
SZ002469 8 CNY -0.23% 62667835 0.354 CNY
SH688658 21 CNY -10.28% 9489310 0.2167 CNY
SH510680 2 CNY 1.14% 17514100
SH603176 5 CNY 0.94% 5541434 0.2098 CNY
SZ300399 20 CNY -6.8% 15548809 0.1845 CNY
SZ300585 13 CNY -14.81% 18508547 -0.0156 CNY
SH603170 13 CNY 2.58% 3627000 0.629 CNY
SZ300326 6 CNY 3.61% 10562978 -0.126 CNY
SH600556 4 CNY -9.86% 60167501 0.0416 CNY
SZ002195 5 CNY 0.74% 1879970430 0.008 CNY
SZ000403 14 CNY 0.99% 13119310 0.589 CNY
SH688787 59 CNY 1.91% 311111 -0.2079 CNY
SZ300385 5 CNY -0.86% 13858300 -0.5979 CNY
SH513860 0 CNY -5.85% 346303200
SZ301188 16 CNY -0.67% 3835700 0.3623 CNY
SZ300452 12 CNY 0.94% 3452124 0.6556 CNY
SZ160325 0 CNY 1.43% 466523
SH601988 5 CNY -0.56% 203870611 0.8045 CNY
SH605100 12 CNY 0.83% 412748 0.6356 CNY
SZ300693 23 CNY -4.13% 9130439 1.2898 CNY