PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002436 24 CNY 3.54% 82152871 -0.0212 CNY
SH600410 9 CNY -8.88% 459076260 -0.3996 CNY
SH600489 31 CNY 1.31% 53787910 0.9122 CNY
SH600581 3 CNY -9.8% 61008081 -0.7253 CNY
SZ300441 7 CNY 1.94% 6630393 0.4503 CNY
SZ002353 119 CNY 1.1% 22898613 2.7979 CNY
SH562660 1 CNY 2.14% 13573700
SZ000739 17 CNY 2.16% 6088381 0.745 CNY
SH512750 1 CNY -2.59% 4524800
SH600979 5 CNY -4.66% 252237950 0.2563 CNY
SZ300531 16 CNY 1.57% 14757700 -0.7238 CNY
SH601177 8 CNY -0.25% 828300 0.5204 CNY
SZ200505 2 HKD 0% 218185 -0.07363263 HKD
SH603050 23 CNY -8.38% 5546385 1.2095 CNY
SZ301201 45 CNY 6.17% 5410368 -0.3415 CNY
SZ300859 31 CNY -18.49% 21098269 0.6725 CNY
SZ002706 7 CNY -9.32% 44281392 0.4204 CNY
SZ159536 1 CNY 2.42% 14799500
SH512180 1 CNY 1.35% 47700
SZ300050 6 CNY 3.25% 21712001 -0.0724 CNY
SZ002007 16 CNY -4.08% 18489498 0.7314 CNY
SZ002037 9 CNY 2.68% 15988744 -1.6434 CNY
SZ300834 21 CNY 1.83% 1671357 0.5081 CNY
SZ161040 1 CNY 1.53% 118898
SZ300676 45 CNY -0.31% 712512 0.1446 CNY
SZ159870 0 CNY -0.63% 1538505330
SH603928 9 CNY 0.63% 4498410 0.1837 CNY
SZ300650 11 CNY -0.27% 1039180 0.2376 CNY
SH688516 46 CNY -5.89% 7786070 4.9038 CNY
SH603922 22 CNY 0.96% 5273720 0.1105 CNY
SZ300945 12 CNY -5.32% 31914882 0.3385 CNY
SZ300108 2 CNY -13.95% 43730180 -0.6041 CNY
SZ002821 82 CNY -9.99% 10471739 3.0088 CNY
SH512200 1 CNY 1.03% 56961573
SZ161834 1 CNY -3.04% 3100
SH600148 23 CNY -3.41% 11221718 0.0585 CNY
SH600391 18 CNY 0.58% 4681241 0.2069 CNY
SH600984 4 CNY 0.21% 37269967 -1.6763 CNY
SH510850 3 CNY 0.06% 991300
SH603355 22 CNY 0% 1502147 2.0927 CNY
SH600705 3 CNY -0.54% 60672376 -0.0226 CNY
SH601696 13 CNY 1.57% 29967464 0.3959 CNY
563320 1 CNY 1.32% 14189200
SZ002517 13 CNY 0.65% 69605617 0.7777 CNY
SH517770 0 CNY -2.69% 3722900
SH603700 11 CNY 1% 2803925 0.427 CNY
SZ159931 1 CNY -10.01% 15431271
SZ300085 39 CNY 2.61% 35877337 -0.1776 CNY
SZ159150 1 CNY 2.05% 5308900
SH900937 0 USD -3.95% 4892032 0.05379471 USD