PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002129 10 CNY -10.03% 193481678 -1.0443 CNY
SZ000877 5 CNY -0.56% 15418696 0.2769 CNY
SH511660 99 CNY 0.02% 20162560
SZ300088 6 CNY 1.35% 93653358 0.1417 CNY
SZ301059 9 CNY -12.41% 5378890 0.1779 CNY
SZ200468 3 HKD -4.58% 1702580 -0.09578496 HKD
SZ301111 16 CNY -14.86% 7938028 0.1488 CNY
SH600107 4 CNY -8.24% 20358449 -0.1936 CNY
SH600889 16 CNY 4.29% 6110800 -0.9329 CNY
SH688395 19 CNY -4.02% 1934063 0.4291 CNY
SZ002646 10 CNY 0.19% 6334698 0.0868 CNY
SH605167 17 CNY 2.16% 4162600 0.4922 CNY
SZ002798 4 CNY 2.88% 18093073 -1.9861 CNY
SH515330 1 CNY 1.21% 9163200
SZ002204 7 CNY 0.42% 21794209 0.3099 CNY
SZ002855 24 CNY 3.39% 9754826 -0.984 CNY
SZ300224 13 CNY -2.33% 34632784 0.3288 CNY
SZ301213 41 CNY 0.95% 3559900 -0.035 CNY
SZ000564 1 CNY 0% 44719973 -0.1233 CNY
SH605188 6 CNY -9.99% 9821800 0.0306 CNY
SZ161706 3 CNY 0% 100
SH603387 9 CNY 0.89% 4519008 0.4988 CNY
SZ002598 8 CNY -3.18% 6375101 0.3443 CNY
SH603810 10 CNY -2.46% 7576971 -0.5206 CNY
SZ301235 18 CNY 0.11% 232300 0.693 CNY
SZ159620 1 CNY 2.3% 2276300
SZ301226 26 CNY -2.94% 7260120 0.1869 CNY
SZ002596 4 CNY 0.97% 22869732 -0.2054 CNY
SH603377 2 CNY -0.81% 15320035 -0.7017 CNY
SZ300591 4 CNY -1.05% 3524018 -0.2517 CNY
SZ300351 17 CNY -13.78% 28573524 0.2686 CNY
SZ000543 7 CNY -2.4% 49054080 0.7532 CNY
SH515070 1 CNY -2.9% 104877600
SZ000678 5 CNY -3.04% 6318600 -0.0578 CNY
SH515990 1 CNY -0.17% 577000
SZ000776 16 CNY -4.28% 51708219 1.0429 CNY
SH603589 26 CNY 1.06% 2639893 1.8206 CNY
SZ300736 11 CNY 2.19% 13776900 -0.2332 CNY
SH600969 7 CNY 0.85% 28165260 -0.0559 CNY
SH600797 7 CNY 0.39% 89907577 0.0613 CNY
SZ300011 8 CNY -0.11% 19088885 0.0497 CNY
SH601162 5 CNY 9.94% 335170723 -0.0656 CNY
SH600231 2 CNY -2.99% 43169208 -0.4151 CNY
603257 67 CNY 0.9% 2308146
SH600501 19 CNY 0.15% 6646551 -0.2594 CNY
SH601728 6 CNY -4.95% 353529609
SZ301596 105 CNY -5.35% 1825413
SZ000933 17 CNY 0.12% 36657140 2.3783 CNY
SZ163118 0 CNY -2.99% 22002
SZ000683 6 CNY -9.3% 120053005 0.433 CNY