PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160629 1 CNY 2.49% 281565
SH588190 0 CNY 1.28% 346630300
SZ000592 1 CNY -9.9% 114236837 -0.1535 CNY
SZ002701 5 CNY 2.23% 30083011 0.3241 CNY
SH688139 34 CNY 2.46% 2970878 1.1378 CNY
SH603136 10 CNY -9.96% 10654497 0.5077 CNY
SH588500 1 CNY 0.83% 12229800
SZ159736 0 CNY 0.95% 19563303
SH688793 41 CNY -7.12% 2660347 0.016 CNY
SZ000623 17 CNY -6.82% 99985787 0.8024 CNY
SH600298 41 CNY 0.94% 8746575 1.7305 CNY
SH600035 4 CNY -1.87% 21422300 0.4971 CNY
SH600370 1 CNY -4.83% 19155300 -0.1566 CNY
SZ000758 5 CNY 1.54% 36256532 0.1938 CNY
SH600882 18 CNY -1.84% 7632900 0.2735 CNY
SH517350 0 CNY 1.66% 618400
SZ168204 2 CNY -3.07% 1433551
SH603296 86 CNY 2.92% 7437454 3.9347 CNY
SZ159913 2 CNY 1.31% 29900
SZ200706 3 HKD -1.61% 114700 -0.25991036 HKD
SH688015 25 CNY 1.94% 984406 0.7317 CNY
SH513030 1 CNY 0.86% 81955783
SZ301008 17 CNY -12.19% 3731512 0.754 CNY
SH560350 1 CNY 1.54% 141973139
SH603456 15 CNY 3.29% 20424646 0.7759 CNY
SH600731 6 CNY 1.43% 9726241 0.4117 CNY
SH688103 62 CNY 2.4% 1104358 0.6267 CNY
SZ300697 11 CNY -14.35% 14616356 0.3795 CNY
SH603858 17 CNY 1.73% 5868304 -0.2615 CNY
589220 1 CNY 4.44% 56314300
SZ300716 10 CNY -18.43% 18695550 -0.6747 CNY
SZ300047 14 CNY 6.63% 105399757 0.039 CNY
SZ000421 7 CNY -3.48% 51153863 -0.2225 CNY
SZ301526 3 CNY -4.56% 46156691 -0.0082 CNY
SZ300049 56 CNY 1.6% 3802464 0.4694 CNY
SH600776 10 CNY -0.83% 3039500 0.1355 CNY
SZ002321 2 CNY 5.41% 102297355 -0.007 CNY
SZ300001 22 CNY -4.45% 22457746 0.6917 CNY
SH600376 2 CNY -10.06% 55617873 -2.4504 CNY
SH515290 1 CNY -2.09% 45274400
SZ159991 0 CNY 2.28% 34102802
SZ002828 8 CNY -3.37% 4158250 0.1768 CNY
SZ159681 0 CNY 2.36% 57377021
SZ301139 23 CNY 1.68% 855800 0.493 CNY
SZ002451 11 CNY -1.38% 42709014 0.03 CNY
SZ200992 2 HKD -0.39% 354400 0.04902095 HKD
SH600520 23 CNY 10.01% 35434439 0.1697 CNY
SZ002872 5 CNY -0.18% 4896950 -0.3031 CNY
SZ300956 16 CNY 2.3% 4426583 0.0609 CNY
SH688225 16 CNY -6.87% 6522735 -0.8059 CNY