PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601390 6 CNY -9.04% 286250372 1.2116 CNY
SH600536 55 CNY 0.29% 36200260 -0.1758 CNY
SZ000011 9 CNY 0.31% 9294155 0.3965 CNY
SH601226 5 CNY -9.14% 22126755 0.0647 CNY
SZ002899 20 CNY -0.49% 3188350 0.7759 CNY
SH515860 1 CNY 2.06% 2062600
SH603159 10 CNY 0.19% 175432 0.2426 CNY
SH600223 7 CNY 1.27% 10607618 0.2327 CNY
SZ002347 5 CNY 3.75% 101913702 -0.1066 CNY
SZ002189 22 CNY -1.31% 22912037 -0.5748 CNY
SZ159743 0 CNY 0.13% 6900
SH605056 13 CNY 0.82% 5486300 0.3299 CNY
SZ301357 39 CNY 0.89% 5510182 -0.0577 CNY
SZ300187 5 CNY -0.7% 16263800 0.1756 CNY
SZ160416 1 CNY 0.18% 440700
SZ300326 5 CNY 0.4% 1659000 0.0391 CNY
SZ300949 42 CNY 3.5% 949900 -3.4506 CNY
SZ002268 20 CNY 0.65% 39046176 0.1869 CNY
SZ300655 8 CNY 0.69% 7548084 -0.0005 CNY
SZ180102 1 CNY 0.45% 2152102
SZ300860 28 CNY -0.11% 7600112 0.5156 CNY
SZ300420 2 CNY -0.38% 3633000 0.002 CNY
SZ159905 1 CNY -0.36% 1546100
SZ300093 17 CNY -2.17% 8016400 -2.2165 CNY
SZ000683 9 CNY -2.41% 58647505 0.2923 CNY
SH600305 7 CNY 0.13% 5228172 0.1352 CNY
SH688575 17 CNY 0.74% 5721479 0.5026 CNY
SZ159875 0 CNY 1.79% 70567449
SH600834 8 CNY -0.45% 12590095 0.1239 CNY
SZ000766 15 CNY -1.18% 3490900 0.0472 CNY
SZ002700 10 CNY 1.76% 4872900 0.1885 CNY
SZ159895 0 CNY -3.04% 34500
SH601010 2 CNY 0.83% 16040600 0.0595 CNY
SZ300970 25 CNY 4.8% 5744737 0.0325 CNY
SZ002136 11 CNY 1.09% 3631500 0.0709 CNY
SZ159667 1 CNY 0.47% 59753402
SZ002899 31 CNY 1.9% 1702720 0.4951 CNY
SZ159892 0 CNY 3.9% 1552984700
SZ300643 12 CNY -0.08% 908500 0.5189 CNY
SH603518 7 CNY -2.88% 11704523 0.747 CNY
SZ000676 8 CNY 0.84% 29155129 0.1403 CNY
SZ180105 2 CNY -0.89% 404300
SH600338 12 CNY -4.77% 41944540 -0.0751 CNY
SZ300012 14 CNY -12.14% 62767624 0.5473 CNY
SZ002204 5 CNY -0.18% 46965601 0.2311 CNY
SZ000408 82 CNY 2.21% 12250299 2.2289 CNY
SH601808 14 CNY -3.12% 8776200 0.6674 CNY
SZ300142 11 CNY 1.02% 23539366 0.0308 CNY
SH603315 9 CNY 0.21% 504400 0.3198 CNY
SH501081 1 CNY 0% 21080