PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603568 28 CNY 2.1% 5873770 1.5914 CNY
SZ300757 151 CNY 8.65% 19674386 0.75 CNY
SZ301189 24 CNY 0.78% 593400 -0.3627 CNY
SZ159630 1 CNY 1.4% 283600
SH588310 0 CNY -1.12% 3959300
SH600132 57 CNY 0.25% 3104504 2.54 CNY
SZ000159 7 CNY -2.09% 40717548 0.0695 CNY
SH511010 140 CNY 0.01% 2368100
SH688638 27 CNY 0% 51808 -0.4213 CNY
SZ300784 54 CNY 4.02% 966770 1.1344 CNY
SH688432 15 CNY 1.41% 15848263 0.1562 CNY
SH561790 1 CNY -6.43% 3894477
SZ159318 1 CNY 1.95% 2059200
SH603000 25 CNY 2.48% 60652522 0.2624 CNY
SZ301158 15 CNY -0.84% 3716200 0.675 CNY
SZ003025 15 CNY -1.48% 12236038 0.7821 CNY
SH600054 11 CNY -2.68% 6779700 0.4112 CNY
SZ300883 7 CNY 2.59% 10812200 -0.0248 CNY
SZ002215 10 CNY 0.46% 15724763 0.6584 CNY
SZ002961 15 CNY 0.63% 4421334 0.7542 CNY
SH688215 68 CNY 1.75% 543454 0.2902 CNY
SZ002789 12 CNY 2.49% 4435830 -3.683 CNY
SZ300990 37 CNY -0.99% 2217876 0.6613 CNY
SH603081 9 CNY -9.25% 8617071 0.067 CNY
SZ300346 38 CNY -4.77% 28982180 0.4816 CNY
SH688505 8 CNY 0.47% 944406 0.1068 CNY
SZ300443 19 CNY -14.72% 20878175 0.8785 CNY
SZ159690 2 CNY 1.2% 25059600
SZ300722 29 CNY -0.54% 5161657 0.287 CNY
SZ300283 6 CNY -0.73% 14202400 -0.087 CNY
SZ000661 102 CNY -1.03% 1461823 9.98 CNY
SZ000058 8 CNY -2.18% 33383917 -0.0099 CNY
SZ000811 21 CNY 4.25% 28939028 0.5968 CNY
SH603727 11 CNY -9% 15880700 0.2142 CNY
SZ160632 0 CNY 0.32% 6642827
SH600655 6 CNY 1.42% 16490654 0.2438 CNY
SZ300599 7 CNY -4.87% 5075800 -0.1247 CNY
SH600606 1 CNY 0% 65067803 -1.5994 CNY
SZ200029 2 HKD -4.78% 1432000 -0.20699235 HKD
SZ159556 0 CNY 0.52% 4883008
SH511180 13 CNY 0.64% 193275319
SH600365 3 CNY 0.33% 3668100 -0.0798 CNY
SZ002262 27 CNY -0.18% 990800 1.1127 CNY
SH600993 27 CNY 0.41% 5879080 1.1191 CNY
SZ002965 31 CNY 0.89% 6197253 2.1496 CNY
SZ000887 14 CNY -3.87% 38104993 1 CNY
SZ164403 1 CNY 0.53% 568779
SZ300759 29 CNY 8.08% 56307520 1.0357 CNY
SH601375 4 CNY -5.22% 86761852 0.036 CNY
SH600015 6 CNY 1.32% 68801396 1.7058 CNY