PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000959 3 CNY -3.38% 38569300 -0.0108 CNY
SH512990 1 CNY 1.3% 3905654
SH510090 2 CNY 0.45% 500
SH516630 1 CNY 0.99% 10620600
SH688608 189 CNY 2.42% 2103614 3.9619 CNY
SZ300621 8 CNY -15.03% 10669950 0.0652 CNY
SZ300650 13 CNY -1.87% 10406375 0.2304 CNY
SZ300993 10 CNY 0.68% 3363686 0.5631 CNY
SZ301098 9 CNY 1.08% 9555786 0.0057 CNY
SH688529 19 CNY 2.58% 2177667 -5.3159 CNY
SZ000596 194 CNY -2.38% 526300 10.1825 CNY
SZ000679 3 CNY -9.93% 18806329 -0.1627 CNY
SH600869 4 CNY -1.59% 5049500 -0.0582 CNY
SH603173 19 CNY -9.31% 4625400 1.2534 CNY
SH688502 134 CNY 7.64% 3996459 0.6391 CNY
SZ002895 20 CNY -8.06% 12936817 1.6211 CNY
SH600824 4 CNY 2.78% 19719033 0.0161 CNY
SH501057 1 CNY 1.35% 647366
SZ000782 5 CNY 1.71% 21548197 -0.138 CNY
SZ300977 21 CNY 1.38% 6272524 -0.0986 CNY
SZ002544 21 CNY -4.1% 8784050 -0.016 CNY
SH603010 10 CNY -3.9% 6729900 0.2385 CNY
SZ168101 1 CNY 2.29% 42900
SZ002900 9 CNY -0.43% 318600 0.1586 CNY
SZ300149 10 CNY 3.25% 8875985 -0.3167 CNY
SH601877 22 CNY 1.13% 8717179 1.9542 CNY
SZ002479 4 CNY -7.53% 23392085 0.2623 CNY
SH601965 18 CNY -7.61% 13636459 0.8853 CNY
SH600918 6 CNY -0.3% 6702200 0.0807 CNY
SH688328 16 CNY 0.31% 605590 -1.3469 CNY
SZ301528 42 CNY -6.11% 1127610 0.9911 CNY
SH601778 2 CNY -3.32% 52843400 0.0611 CNY
SZ159681 0 CNY 2.36% 57377021
SZ300724 65 CNY -0.47% 2587582 6.069 CNY
SH688115 47 CNY 2.2% 1614975 0.3918 CNY
SH601989 5 CNY -1.49% 31958616 -0.0194 CNY
SH511100 106 CNY -0.09% 4703700
SZ161123 1 CNY -5.93% 31121713
SZ159952 2 CNY 3.04% 183957586
SZ002566 7 CNY 1.98% 5833404 0.2179 CNY
SZ300024 22 CNY 0.13% 284728940 0.0186 CNY
SZ300239 6 CNY 3.08% 11152043 0.1081 CNY
SZ000421 7 CNY 0% 24847056 0.3068 CNY
SH600906 7 CNY 0.38% 46270600 0.1299 CNY
SZ000017 7 CNY 5.11% 45449176 0.0294 CNY
SH605589 19 CNY -0.51% 1740200 1.0228 CNY
SZ002160 3 CNY -8.76% 40232856 0.0425 CNY
SH601011 2 CNY -1.26% 169002263 -0.9309 CNY
SH600633 11 CNY 2.52% 28465925 0.3523 CNY
SH512820 1 CNY -6.82% 28876900