PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561350 0 CNY -6.86% 36923937
SH688251 18 CNY -0.27% 1100212 0.7868 CNY
SH603259 94 CNY 3.35% 28913653 4.8 CNY
SZ300947 18 CNY 0.32% 5649230 0.1898 CNY
SZ300252 8 CNY -15.82% 62161845 -0.5369 CNY
SH688077 34 CNY 2.45% 2556088 0.4222 CNY
SZ300835 34 CNY -0.06% 4202960 0.9268 CNY
SZ002080 12 CNY -0.33% 2920552 0.7729 CNY
508029 3 CNY 0.56% 197935
SZ159729 0 CNY 0.91% 1229417
SZ301265 20 CNY 2.95% 31060896 0.2042 CNY
SH688167 70 CNY -4.2% 4458058 -0.0511 CNY
SZ002660 8 CNY -8.22% 17390997 0.1936 CNY
159226 1 CNY 1.5% 6466701
SZ000851 3 CNY 1.86% 26106667 -1.4317 CNY
SH515010 1 CNY 1.14% 40558000
SH502048 1 CNY -10.03% 1902637
SZ301286 32 CNY 0.03% 88500 0.4467 CNY
SH600986 11 CNY -0.54% 109897000 0.0859 CNY
SZ002016 7 CNY -6.33% 19264054 0.1481 CNY
SZ300359 5 CNY 0.35% 4351892 -0.023 CNY
SH600199 13 CNY -0.84% 2570382 0.0408 CNY
SH603011 26 CNY 4.52% 40154314 -0.2852 CNY
SH600389 14 CNY -8.31% 12414071 0.6038 CNY
SZ002520 9 CNY 10.04% 71043352 -1.1429 CNY
159118 1 CNY 0.2% 7086300
SH600170 2 CNY 5.99% 464695500 0.1816 CNY
SZ002295 7 CNY 0.94% 3483453 0.1015 CNY
SZ159713 0 CNY 0.13% 24446100
SH603883 19 CNY 2.03% 42091862 1.1101 CNY
SH517800 0 CNY -1.17% 2315700
SZ300127 35 CNY 2.22% 5992280 0.5526 CNY
SH600727 6 CNY -0.71% 2090778 0.4452 CNY
SH688050 56 CNY 2.07% 1986167 1.3879 CNY
SZ002321 1 CNY -9.71% 48787500 -0.0128 CNY
SZ002493 13 CNY -0.87% 73006208 0.0774 CNY
SH688307 26 CNY 3.25% 2008258 0.6944 CNY
SZ159692 1 CNY -4.78% 37663900
SZ002719 6 CNY -0.6% 1352800 -0.7214 CNY
SZ000665 5 CNY 0% 14734740 -0.7323 CNY
SZ300777 27 CNY 0.55% 7951873 0.6265 CNY
SZ000066 18 CNY -6.53% 372795646 -0.2588 CNY
SH688548 9 CNY -8.64% 22278799 0.2249 CNY
SZ300271 6 CNY -14.71% 69105546 -1.6175 CNY
SZ000561 7 CNY -0.66% 2866900 -0.0026 CNY
SZ002234 8 CNY -0.92% 744900 -1.5249 CNY
SZ159505 1 CNY 3.44% 3405600
SH511860 100 CNY 0.01% 89204
SZ002386 4 CNY 2.78% 24065700 -0.0638 CNY
SZ002088 12 CNY -8.95% 7161465 0.9543 CNY